Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Tokenized (bStocks) Historical Data

ARMB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $244.45
-0.36%
$457,102 $921,480
Aug 25, 11 AM $245.33
-0.06%
$458,750 $927,290
Aug 25, 10 AM $245.49
-0.05%
$459,046 $935,448
Aug 25, 9 AM $245.65
+1.06%
$459,340 $941,914
Aug 25, 8 AM $243.06
-0.01%
$454,505 $931,324
Aug 25, 7 AM $243.09
-0.09%
$454,551 $943,386
Aug 25, 6 AM $243.31
+0.06%
$454,974 $938,280
Aug 25, 5 AM $243.21
+0.78%
$454,777 $940,376
Aug 25, 4 AM $241.33
+0.24%
$451,262 $935,968
Aug 25, 3 AM $240.77
+0.85%
$450,221 $936,254
Aug 25, 2 AM $238.73
-0.29%
$446,411 $931,394
Aug 25, 1 AM $239.43
+0.24%
$447,711 $929,845
Aug 25, 12 AM $238.86
+0.43%
$446,643 $924,585
Aug 24, 11 PM $237.74
-0.15%
$444,552 $926,610
Aug 24, 10 PM $238.04
-0.19%
$445,115 $933,230
Aug 24, 9 PM $238.49
+0.16%
$445,967 $937,204
Aug 24, 8 PM $238.12
-0.39%
$445,275 $940,269
Aug 24, 7 PM $239.06
+0.07%
$447,021 $938,141
Aug 24, 6 PM $238.88
+0.42%
$446,696 $926,104
Aug 24, 5 PM $237.88
-0.21%
$444,824 $919,002
Aug 24, 4 PM $238.37
+0.13%
$445,741 $912,080
Aug 24, 3 PM $238.01
+0.77%
$445,066 $889,839
Aug 24, 2 PM $236.18
-0.32%
$441,632 $870,190
Aug 24, 1 PM $236.93
-0.20%
$443,045 $860,516
Aug 24, 12 PM $237.41
-0.23%
$443,942 $855,201
Aug 24, 11 AM $237.95
+0.06%
$444,947 $844,804
Aug 24, 10 AM $237.8
-0.38%
$444,670 $835,767
Aug 24, 9 AM $238.73
-0.03%
$446,415 $838,362
Aug 24, 8 AM $238.8
+0.93%
$446,545 $832,064
Aug 24, 7 AM $236.56
-0.39%
$442,346 $809,734
Aug 24, 6 AM $237.48
-0.07%
$444,074 $813,062
Aug 24, 5 AM $237.63
-0.26%
$444,343 $812,204
Aug 24, 4 AM $238.25
-0.02%
$445,516 $820,551
Aug 24, 3 AM $238.3
-0.62%
$445,600 $819,813
Aug 24, 2 AM $239.76
-0.52%
$448,341 $816,500
Aug 24, 1 AM $241.04
-1.29%
$450,735 $804,066
Aug 24, 12 AM $244.18
-1.47%
$456,601 $803,443
Aug 23, 11 PM $247.87
+0.84%
$463,499 $799,921
Aug 23, 10 PM $245.78
-0.02%
$459,582 $788,316
Aug 23, 9 PM $245.86
-0.11%
$459,735 $789,261
Aug 23, 8 PM $246.13
-0.22%
$460,251 $793,343
Aug 23, 7 PM $246.62
-0.06%
$461,167 $797,616
Aug 23, 6 PM $246.77
+0.03%
$461,446 $799,053
Aug 23, 5 PM $246.71
+0.20%
$461,333 $794,623
Aug 23, 4 PM $246.22
-0.13%
$460,419 $791,336
Aug 23, 3 PM $246.55
+0.32%
$461,021 $795,002
Aug 23, 2 PM $245.76
+0.05%
$459,549 $792,820
Aug 23, 1 PM $245.64
-0.22%
$459,319 $789,437
Aug 23, 12 PM $246.16
-0.23%
$460,305 $766,676
Aug 23, 11 AM $246.74
+0.30%
$461,376 $770,727