Arm Tokenized (bStocks) Historical Data

ARMB Page 15
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 251.97
-0.05%
$ 471,169 $ 2.47 million
4:35 AM $ 252.69
+0.00%
$ 471,169 $ 2.45 million
4:34 AM $ 252.69
+0.00%
$ 472,520 $ 2.45 million
4:32 AM $ 252.71
-0.03%
$ 472,520 $ 2.45 million
4:30 AM $ 252.61
+0.00%
$ 472,520 $ 2.44 million
4:27 AM $ 252.62
-0.01%
$ 472,374 $ 2.44 million
4:26 AM $ 253.68
+0.00%
$ 472,374 $ 2.43 million
4:22 AM $ 253.69
-0.03%
$ 474,382 $ 2.43 million
4:20 AM $ 253.45
+0.00%
$ 474,382 $ 2.42 million
4:19 AM $ 253.45
+0.00%
$ 473,926 $ 2.42 million
4:17 AM $ 253.45
-0.09%
$ 473,926 $ 2.42 million
4:15 AM $ 255.15
+0.00%
$ 473,926 $ 2.41 million
4:14 AM $ 255.16
+0.00%
$ 477,133 $ 2.41 million
4:13 AM $ 255.17
+0.00%
$ 477,133 $ 2.41 million
4:12 AM $ 255.18
-0.01%
$ 477,133 $ 2.41 million
4:10 AM $ 254.65
+0.00%
$ 477,133 $ 2.39 million
4:07 AM $ 254.65
-0.03%
$ 476,181 $ 2.39 million
4:06 AM $ 255.32
+0.00%
$ 476,181 $ 2.39 million
4:05 AM $ 255.32
+0.01%
$ 476,181 $ 2.39 million
4:04 AM $ 255.31
+0.00%
$ 477,408 $ 2.39 million
4:03 AM $ 255.32
+0.00%
$ 477,408 $ 2.39 million
4:02 AM $ 255.32
-0.06%
$ 477,408 $ 2.39 million
4:00 AM $ 255.95
+0.00%
$ 477,408 $ 2.37 million
3:59 AM $ 255.96
+0.00%
$ 478,625 $ 2.37 million
3:57 AM $ 255.96
+0.00%
$ 478,625 $ 2.37 million
3:56 AM $ 256.35
+0.00%
$ 478,625 $ 2.36 million
3:52 AM $ 256.36
-0.04%
$ 479,381 $ 2.36 million
3:48 AM $ 257.04
+0.00%
$ 480,640 $ 2.35 million
3:47 AM $ 257.07
+0.01%
$ 480,640 $ 2.35 million
3:43 AM $ 257.07
+0.00%
$ 480,692 $ 2.34 million
3:42 AM $ 257.07
-0.03%
$ 480,692 $ 2.34 million
3:37 AM $ 257.39
+0.00%
$ 481,293 $ 2.33 million
3:35 AM $ 257.25
+0.00%
$ 481,293 $ 2.31 million
3:33 AM $ 257.25
+0.00%
$ 481,042 $ 2.31 million
3:32 AM $ 257.25
+0.00%
$ 481,042 $ 2.31 million
3:27 AM $ 257.59
+0.03%
$ 481,683 $ 2.3 million
3:25 AM $ 257.12
+0.00%
$ 481,683 $ 2.29 million
3:24 AM $ 257.12
+0.01%
$ 480,787 $ 2.29 million
3:23 AM $ 257.11
+0.00%
$ 480,787 $ 2.29 million
3:22 AM $ 257.09
+0.04%
$ 480,787 $ 2.29 million
3:21 AM $ 255.95
+0.00%
$ 480,787 $ 2.28 million
3:20 AM $ 255.95
+0.00%
$ 480,787 $ 2.28 million
3:17 AM $ 255.95
+0.08%
$ 478,601 $ 2.28 million
3:15 AM $ 255.3
+0.00%
$ 478,601 $ 2.26 million
3:12 AM $ 255.28
+0.02%
$ 477,360 $ 2.26 million
3:09 AM $ 254.85
+0.00%
$ 476,546 $ 2.25 million
3:08 AM $ 254.84
+0.00%
$ 476,546 $ 2.25 million
3:07 AM $ 254.84
+0.09%
$ 476,546 $ 2.25 million
3:06 AM $ 253.42
+0.00%
$ 476,546 $ 2.24 million
3:05 AM $ 253.42
+0.00%
$ 476,546 $ 2.24 million