Arm Tokenized (bStocks) Historical Data

ARMB Page 16
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 257.04
+0.00%
$ 480,640 $ 2.35 million
3:47 AM $ 257.07
+0.01%
$ 480,640 $ 2.35 million
3:43 AM $ 257.07
+0.00%
$ 480,692 $ 2.34 million
3:42 AM $ 257.07
-0.03%
$ 480,692 $ 2.34 million
3:37 AM $ 257.39
+0.00%
$ 481,293 $ 2.33 million
3:35 AM $ 257.25
+0.00%
$ 481,293 $ 2.31 million
3:33 AM $ 257.25
+0.00%
$ 481,042 $ 2.31 million
3:32 AM $ 257.25
+0.00%
$ 481,042 $ 2.31 million
3:27 AM $ 257.59
+0.03%
$ 481,683 $ 2.3 million
3:25 AM $ 257.12
+0.00%
$ 481,683 $ 2.29 million
3:24 AM $ 257.12
+0.01%
$ 480,787 $ 2.29 million
3:23 AM $ 257.11
+0.00%
$ 480,787 $ 2.29 million
3:22 AM $ 257.09
+0.04%
$ 480,787 $ 2.29 million
3:21 AM $ 255.95
+0.00%
$ 480,787 $ 2.28 million
3:20 AM $ 255.95
+0.00%
$ 480,787 $ 2.28 million
3:17 AM $ 255.95
+0.08%
$ 478,601 $ 2.28 million
3:15 AM $ 255.3
+0.00%
$ 478,601 $ 2.26 million
3:12 AM $ 255.28
+0.02%
$ 477,360 $ 2.26 million
3:09 AM $ 254.85
+0.00%
$ 476,546 $ 2.25 million
3:08 AM $ 254.84
+0.00%
$ 476,546 $ 2.25 million
3:07 AM $ 254.84
+0.09%
$ 476,546 $ 2.25 million
3:06 AM $ 253.42
+0.00%
$ 476,546 $ 2.24 million
3:05 AM $ 253.42
+0.00%
$ 476,546 $ 2.24 million
3:04 AM $ 253.42
+0.01%
$ 473,885 $ 2.25 million
3:02 AM $ 253.38
+0.03%
$ 473,885 $ 2.25 million
2:59 AM $ 252.72
+0.00%
$ 472,572 $ 2.23 million
2:57 AM $ 252.72
+0.00%
$ 472,572 $ 2.23 million
2:54 AM $ 253.22
+0.00%
$ 473,497 $ 2.22 million
2:52 AM $ 253.22
-0.01%
$ 473,497 $ 2.22 million
2:47 AM $ 252.96
+0.02%
$ 473,022 $ 2.21 million
2:45 AM $ 253.04
+0.00%
$ 473,022 $ 2.2 million
2:44 AM $ 253.04
+0.00%
$ 473,157 $ 2.2 million
2:43 AM $ 253.04
+0.00%
$ 473,157 $ 2.2 million
2:42 AM $ 253.01
-0.01%
$ 473,157 $ 2.2 million
2:39 AM $ 252.75
+0.00%
$ 472,621 $ 2.18 million
2:37 AM $ 252.76
-0.03%
$ 472,621 $ 2.18 million
2:33 AM $ 253.32
+0.00%
$ 473,691 $ 2.17 million
2:32 AM $ 253.32
+0.00%
$ 473,691 $ 2.17 million
2:30 AM $ 253.41
+0.00%
$ 473,691 $ 2.17 million
2:27 AM $ 253.41
-0.04%
$ 473,855 $ 2.17 million
2:26 AM $ 253.95
+0.00%
$ 473,855 $ 2.16 million
2:25 AM $ 253.99
+0.00%
$ 473,855 $ 2.16 million
2:23 AM $ 253.99
+0.00%
$ 474,935 $ 2.16 million
2:22 AM $ 253.99
-0.02%
$ 474,935 $ 2.16 million
2:17 AM $ 254.65
+0.00%
$ 476,177 $ 2.14 million
2:12 AM $ 254.08
-0.01%
$ 475,113 $ 2.13 million
2:09 AM $ 254.57
+0.00%
$ 476,033 $ 2.12 million
2:07 AM $ 254.6
+0.01%
$ 476,033 $ 2.11 million
2:06 AM $ 254.37
+0.00%
$ 476,033 $ 2.1 million
2:02 AM $ 254.37
+0.05%
$ 475,654 $ 2.1 million