Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Tokenized (bStocks) Historical Data

ARMB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $253.59
+0.04%
$474,202 $1.1 million
Aug 21, 9 AM $253.54
+0.08%
$474,097 $1.11 million
Aug 21, 8 AM $253.46
-0.07%
$473,951 $1.09 million
Aug 21, 7 AM $253.55
+0.47%
$474,126 $1.11 million
Aug 21, 6 AM $252.44
+0.41%
$472,042 $1.09 million
Aug 21, 5 AM $251.41
-0.03%
$470,113 $1.09 million
Aug 21, 4 AM $251.5
-0.07%
$470,290 $1.09 million
Aug 21, 3 AM $251.67
-0.48%
$470,602 $1.09 million
Aug 21, 2 AM $252.88
+0.27%
$472,867 $1.09 million
Aug 21, 1 AM $252.18
+0.19%
$471,554 $1.09 million
Aug 21, 12 AM $251.71
+0.56%
$470,681 $1.09 million
Aug 20, 11 PM $250.3
-0.17%
$468,047 $1.07 million
Aug 20, 10 PM $250.73
+0.03%
$468,852 $1.07 million
Aug 20, 9 PM $250.65
-0.14%
$468,705 $1.08 million
Aug 20, 8 PM $251
+0.06%
$469,355 $1.08 million
Aug 20, 7 PM $250.86
+1.55%
$469,090 $1.09 million
Aug 20, 6 PM $247.01
-1.09%
$461,899 $1.08 million
Aug 20, 5 PM $249.73
+0.63%
$466,984 $1.09 million
Aug 20, 4 PM $248.16
+0.47%
$464,048 $1.08 million
Aug 20, 3 PM $247.02
+0.37%
$461,907 $1.08 million
Aug 20, 2 PM $246.12
+0.30%
$460,224 $1.11 million
Aug 20, 1 PM $245.39
-0.83%
$458,863 $1.13 million
Aug 20, 12 PM $247.45
+0.04%
$462,715 $1.25 million
Aug 20, 11 AM $247.36
-1.12%
$462,543 $1.51 million
Aug 20, 10 AM $250.08
+0.31%
$467,629 $1.56 million
Aug 20, 9 AM $249.43
+0.36%
$466,417 $1.54 million
Aug 20, 8 AM $248.5
-1.71%
$464,673 $1.53 million
Aug 20, 7 AM $252.91
-0.45%
$472,916 $1.53 million
Aug 20, 6 AM $254.11
+0.63%
$475,161 $1.56 million
Aug 20, 5 AM $252.51
-0.02%
$472,167 $1.55 million
Aug 20, 4 AM $252.55
-0.02%
$472,242 $1.55 million
Aug 20, 3 AM $252.6
+0.17%
$472,348 $1.55 million
Aug 20, 2 AM $252.31
-0.43%
$471,806 $1.54 million
Aug 20, 1 AM $253.41
+0.27%
$473,857 $1.52 million
Aug 20, 12 AM $252.63
+0.55%
$472,407 $1.5 million
Aug 19, 11 PM $251.25
-0.26%
$469,827 $1.49 million
Aug 19, 10 PM $251.92
+0.69%
$471,063 $1.49 million
Aug 19, 9 PM $250.19
+0.14%
$467,844 $1.5 million
Aug 19, 8 PM $249.84
+0.20%
$467,191 $1.51 million
Aug 19, 7 PM $249.6
-0.26%
$466,742 $1.52 million
Aug 19, 6 PM $250.18
+0.03%
$467,816 $1.51 million
Aug 19, 5 PM $250.02
-0.67%
$467,520 $1.5 million
Aug 19, 4 PM $251.63
+0.18%
$470,530 $1.52 million
Aug 19, 3 PM $251.18
+0.54%
$469,695 $1.54 million
Aug 19, 2 PM $249.85
+0.38%
$467,202 $1.53 million
Aug 19, 1 PM $248.97
-3.64%
$465,564 $1.58 million
Aug 19, 12 PM $258.4
+3.01%
$483,194 $1.63 million
Aug 19, 11 AM $250.72
-0.32%
$468,830 $1.34 million
Aug 19, 10 AM $251.53
-0.02%
$470,339 $1.31 million
Aug 19, 9 AM $251.59
-1.38%
$470,454 $1.32 million