Coinranking
Arm Tokenized (bStocks) Historical Data
ARMB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 9 AM | $251.59 | -1.38% | ||
| Aug 19, 8 AM | $255.1 | +0.78% | ||
| Aug 19, 7 AM | $253.13 | +0.69% | ||
| Aug 19, 6 AM | $251.4 | +1.48% | ||
| Aug 19, 5 AM | $247.72 | -0.58% | ||
| Aug 19, 4 AM | $249.18 | -0.68% | ||
| Aug 19, 3 AM | $250.93 | -0.06% | ||
| Aug 19, 2 AM | $251.08 | -0.37% | ||
| Aug 19, 1 AM | $252.16 | +0.11% | ||
| Aug 19, 12 AM | $251.88 | +0.93% | ||
| Aug 18, 11 PM | $249.58 | -0.36% | ||
| Aug 18, 10 PM | $250.49 | -0.81% | ||
| Aug 18, 9 PM | $252.58 | +0.01% | ||
| Aug 18, 8 PM | $252.54 | -0.48% | ||
| Aug 18, 7 PM | $253.75 | +0.08% | ||
| Aug 18, 6 PM | $253.54 | +0.98% | ||
| Aug 18, 5 PM | $251.08 | -0.10% | ||
| Aug 18, 4 PM | $251.32 | +0.06% | ||
| Aug 18, 3 PM | $251.15 | +0.30% | ||
| Aug 18, 2 PM | $250.41 | -1.48% | ||
| Aug 18, 1 PM | $253.79 | -2.37% | ||
| Aug 18, 12 PM | $259.93 | -0.68% | ||
| Aug 18, 11 AM | $261.72 | -0.02% | ||
| Aug 18, 10 AM | $261.77 | +0.36% | ||
| Aug 18, 9 AM | $260.86 | -0.87% | ||
| Aug 18, 8 AM | $263.14 | -0.65% | ||
| Aug 18, 7 AM | $264.67 | -0.45% | ||
| Aug 18, 6 AM | $265.92 | +0.08% | ||
| Aug 18, 5 AM | $265.74 | -0.49% | ||
| Aug 18, 4 AM | $267.2 | +0.89% | ||
| Aug 18, 3 AM | $264.86 | -0.06% | ||
| Aug 18, 2 AM | $265 | -1.71% | ||
| Aug 18, 1 AM | $269.57 | -1.28% | ||
| Aug 18, 12 AM | $273.06 | -0.07% | ||
| Aug 17, 11 PM | $273.25 | -0.07% | ||
| Aug 17, 10 PM | $273.45 | +0.10% | ||
| Aug 17, 9 PM | $273.19 | +0.26% | ||
| Aug 17, 8 PM | $272.47 | +0.16% | ||
| Aug 17, 7 PM | $272.01 | -1.05% | ||
| Aug 17, 6 PM | $275.05 | -0.52% | ||
| Aug 17, 5 PM | $276.61 | -0.94% | ||
| Aug 17, 4 PM | $279.22 | -0.82% | ||
| Aug 17, 3 PM | $281.63 | +0.46% | ||
| Aug 17, 2 PM | $280.25 | +0.20% | ||
| Aug 17, 1 PM | $279.65 | -1.36% | ||
| Aug 17, 12 PM | $283.51 | -0.65% | ||
| Aug 17, 11 AM | $285.36 | -0.39% | ||
| Aug 17, 10 AM | $286.42 | +0.09% | ||
| Aug 17, 9 AM | $286.18 | -0.21% | ||
| Aug 17, 8 AM | $286.8 | +0.41% | ||