Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Tokenized (bStocks) Historical Data

ARMB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $286.8
+0.41%
$536,289 $696,508
Aug 17, 7 AM $285.56
-0.22%
$533,980 $682,406
Aug 17, 6 AM $286.17
+0.47%
$535,112 $675,239
Aug 17, 5 AM $284.84
+0.24%
$532,620 $672,424
Aug 17, 4 AM $284.16
-0.24%
$531,364 $655,719
Aug 17, 3 AM $284.92
+0.56%
$532,782 $650,096
Aug 17, 2 AM $283.38
+0.70%
$529,902 $634,413
Aug 17, 1 AM $281.41
+0.07%
$526,217 $629,620
Aug 17, 12 AM $281.21
+0.51%
$525,835 $621,184
Aug 16, 11 PM $279.79
+0.21%
$523,185 $605,730
Aug 16, 10 PM $279.19
+0.02%
$522,066 $602,100
Aug 16, 9 PM $279.17
+0.14%
$522,034 $597,978
Aug 16, 8 PM $278.77
+0.10%
$521,270 $597,243
Aug 16, 7 PM $278.48
+0.04%
$520,740 $592,790
Aug 16, 6 PM $278.38
-0.03%
$520,550 $596,684
Aug 16, 5 PM $278.47
+0.02%
$520,720 $597,626
Aug 16, 4 PM $278.5
+0.08%
$520,777 $595,705
Aug 16, 3 PM $278.31
+0.08%
$520,423 $591,716
Aug 16, 2 PM $278.1
-0.12%
$520,022 $593,301
Aug 16, 1 PM $278.46
+0.08%
$520,701 $589,251
Aug 16, 12 PM $278.26
-0.14%
$520,326 $587,572
Aug 16, 11 AM $278.64
-0.06%
$521,042 $587,716
Aug 16, 10 AM $278.8
-0.05%
$521,329 $586,939
Aug 16, 9 AM $278.96
-0.07%
$521,631 $586,346
Aug 16, 8 AM $279.18
-0.08%
$522,054 $586,658
Aug 16, 7 AM $279.38
-0.03%
$522,411 $588,866
Aug 16, 6 AM $279.42
-0.23%
$522,485 $593,130
Aug 16, 5 AM $280.07
+0.14%
$523,712 $589,532
Aug 16, 4 AM $279.65
-0.03%
$522,916 $589,187
Aug 16, 3 AM $279.79
+0.22%
$523,187 $593,124
Aug 16, 2 AM $279.17
+0.04%
$522,032 $591,292
Aug 16, 1 AM $279.07
+0.04%
$521,841 $589,617
Aug 16, 12 AM $278.98
-0.06%
$521,680 $594,110
Aug 15, 11 PM $279.14
-0.05%
$521,979 $595,651
Aug 15, 10 PM $279.28
+0.08%
$522,228 $601,523
Aug 15, 9 PM $279.06
-0.06%
$521,826 $603,533
Aug 15, 8 PM $279.28
+0.04%
$522,226 $603,609
Aug 15, 7 PM $279.17
+0.01%
$522,022 $615,073
Aug 15, 6 PM $279.14
+0.01%
$521,968 $626,392
Aug 15, 5 PM $279.12
+0.05%
$521,942 $640,571
Aug 15, 4 PM $278.92
+0.04%
$521,561 $653,123
Aug 15, 3 PM $278.83
+0.03%
$521,386 $674,840
Aug 15, 2 PM $278.75
-0.04%
$521,232 $715,517
Aug 15, 1 PM $278.86
+0.06%
$521,444 $772,789
Aug 15, 12 PM $278.64
-0.09%
$521,029 $826,669
Aug 15, 11 AM $278.89
+0.09%
$521,506 $837,220
Aug 15, 10 AM $278.64
-0.08%
$521,039 $843,011
Aug 15, 9 AM $278.86
+0.02%
$521,440 $854,249
Aug 15, 8 AM $278.79
-0.02%
$521,311 $858,362
Aug 15, 7 AM $278.83
-0.03%
$521,390 $870,546