Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Tokenized (bStocks) Historical Data

ARMB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $277.3
+13.79%
$518,309 $1.07 million
Aug 3, 2026 $243.66
+0.36%
$455,672 $1.01 million
Aug 2, 2026 $242.9
+3.35%
$453,827 $721,033
Aug 1, 2026 $234.99
-0.34%
$439,415 $639,678
Jul 31, 2026 $237.07
-4.34%
$440,925 $1.17 million
Jul 30, 2026 $248.29
+17.10%
$463,608 $2.33 million
Jul 29, 2026 $210.31
-15.13%
$397,085 $1.18 million
Jul 28, 2026 $242.38
-8.08%
$463,419 $734,564
Jul 27, 2026 $263.49
-1.72%
$493,257 $728,441
Jul 26, 2026 $267.32
+1.16%
$501,263 $585,553
Jul 25, 2026 $264.02
+1.44%
$494,111 $602,260
Jul 24, 2026 $260.78
-10.30%
$486,679 $1.96 million
Jul 23, 2026 $290.74
+2.47%
$543,629 $3.62 million
Jul 22, 2026 $281.66
-3.35%
$530,549 $3.56 million
Jul 21, 2026 $291.43
+7.88%
$544,946 $3.69 million
Jul 20, 2026 $270.1
+0.73%
$505,122 $3.61 million
Jul 19, 2026 $267.57
+0.79%
$500,328 $2.99 million
Jul 18, 2026 $265.13
-0.69%
$495,773 $2.98 million
Jul 17, 2026 $266.97
+3.46%
$499,214 $3.78 million
Jul 16, 2026 $257.25
-4.66%
$482,496 $95,437
Download