Coinranking
Arm Tokenized (bStocks) Historical Data
ARMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 10 PM | $274.47 | +0.03% | ||
| Sep 19, 9 PM | $274.39 | -0.03% | ||
| Sep 19, 8 PM | $274.47 | +0.05% | ||
| Sep 19, 7 PM | $274.33 | +0.05% | ||
| Sep 19, 6 PM | $274.2 | +0.03% | ||
| Sep 19, 5 PM | $274.11 | -0.15% | ||
| Sep 19, 4 PM | $274.52 | -0.04% | ||
| Sep 19, 3 PM | $274.64 | -0.32% | ||
| Sep 19, 2 PM | $275.52 | +0.46% | ||
| Sep 19, 1 PM | $274.25 | +0.25% | ||
| Sep 19, 12 PM | $273.62 | +0.04% | ||
| Sep 19, 11 AM | $273.58 | -0.01% | ||
| Sep 19, 10 AM | $273.6 | +0.01% | ||
| Sep 19, 9 AM | $273.58 | +0.04% | ||
| Sep 19, 8 AM | $273.47 | +0.08% | ||
| Sep 19, 7 AM | $273.24 | -0.01% | ||
| Sep 19, 6 AM | $273.27 | -0.03% | ||
| Sep 19, 5 AM | $273.36 | +0.05% | ||
| Sep 19, 4 AM | $273.23 | -0.15% | ||
| Sep 19, 3 AM | $273.64 | -0.02% | ||
| Sep 19, 2 AM | $273.66 | -0.20% | ||
| Sep 19, 1 AM | $274.22 | -0.14% | ||
| Sep 19, 12 AM | $274.61 | -0.18% | ||
| Sep 18, 11 PM | $275.11 | +0.28% | ||
| Sep 18, 10 PM | $274.34 | +0.02% | ||
| Sep 18, 9 PM | $274.28 | +0.02% | ||
| Sep 18, 8 PM | $274.24 | -0.35% | ||
| Sep 18, 7 PM | $275.3 | +2.35% | ||
| Sep 18, 6 PM | $268.99 | -0.01% | ||
| Sep 18, 5 PM | $269.02 | +0.30% | ||
| Sep 18, 4 PM | $268.23 | +0.62% | ||
| Sep 18, 3 PM | $266.76 | -0.28% | ||
| Sep 18, 2 PM | $267.52 | +0.32% | ||
| Sep 18, 1 PM | $266.67 | -0.19% | ||
| Sep 18, 12 PM | $267.18 | -0.48% | ||
| Sep 18, 11 AM | $268.48 | -1.09% | ||
| Sep 18, 10 AM | $271.44 | +0.15% | ||
| Sep 18, 9 AM | $271.03 | -0.19% | ||
| Sep 18, 8 AM | $271.55 | -0.37% | ||
| Sep 18, 7 AM | $272.6 | +1.01% | ||
| Sep 18, 6 AM | $269.85 | +0.72% | ||
| Sep 18, 5 AM | $267.86 | +0.04% | ||
| Sep 18, 4 AM | $267.77 | +0.27% | ||
| Sep 18, 3 AM | $267.06 | +1.33% | ||
| Sep 18, 2 AM | $263.55 | +0.23% | ||
| Sep 18, 1 AM | $262.98 | +0.19% | ||
| Sep 18, 12 AM | $262.51 | -1.03% | ||
| Sep 17, 11 PM | $265.29 | +0.26% | ||
| Sep 17, 10 PM | $264.61 | -0.50% | ||
| Sep 17, 9 PM | $265.93 | +0.29% | ||