Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Tokenized (bStocks) Historical Data

ARMB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 AM $278.83
-0.03%
$521,390 $870,546
Aug 15, 6 AM $278.86
+0.08%
$521,446 $872,569
Aug 15, 5 AM $278.63
-0.10%
$521,022 $876,672
Aug 15, 4 AM $278.91
-0.20%
$521,540 $881,137
Aug 15, 3 AM $279.5
+0.26%
$522,646 $884,345
Aug 15, 2 AM $278.79
+0.03%
$521,308 $885,373
Aug 15, 1 AM $278.71
-0.08%
$521,165 $888,744
Aug 15, 12 AM $278.92
-0.11%
$521,563 $887,991
Aug 14, 11 PM $279.24
+0.38%
$522,156 $894,289
Aug 14, 10 PM $278.19
-0.25%
$520,198 $890,135
Aug 14, 9 PM $278.88
-0.08%
$521,484 $891,209
Aug 14, 8 PM $279.12
-0.17%
$521,927 $891,952
Aug 14, 7 PM $279.6
+1.01%
$522,837 $888,129
Aug 14, 6 PM $277
-0.17%
$517,966 $872,214
Aug 14, 5 PM $277.48
-0.34%
$518,859 $864,177
Aug 14, 4 PM $278.54
-0.21%
$520,850 $862,933
Aug 14, 3 PM $279.08
-0.29%
$521,852 $892,869
Aug 14, 2 PM $279.92
+0.86%
$523,431 $918,982
Aug 14, 1 PM $277.45
-1.69%
$518,811 $902,896
Aug 14, 12 PM $282.19
-0.25%
$527,678 $895,057
Aug 14, 11 AM $282.88
-0.19%
$528,971 $903,348
Aug 14, 10 AM $283.22
+0.44%
$529,594 $902,333
Aug 14, 9 AM $281.85
+0.06%
$527,046 $892,987
Aug 14, 8 AM $281.69
+0.63%
$526,738 $898,406
Aug 14, 7 AM $279.72
+0.27%
$523,062 $915,020
Aug 14, 6 AM $278.98
-0.19%
$521,677 $911,705
Aug 14, 5 AM $279.51
+0.10%
$522,656 $906,733
Aug 14, 4 AM $279.21
-0.05%
$522,110 $907,820
Aug 14, 3 AM $279.4
-0.10%
$522,462 $907,950
Aug 14, 2 AM $279.53
+0.11%
$522,700 $909,685
Aug 14, 1 AM $279.26
-0.26%
$522,196 $908,173
Aug 14, 12 AM $280.16
-0.51%
$523,875 $914,545
Aug 13, 11 PM $281.6
+0.05%
$526,567 $919,361
Aug 13, 10 PM $281.45
+0.03%
$526,294 $922,317
Aug 13, 9 PM $281.37
+0.18%
$526,136 $923,976
Aug 13, 8 PM $280.87
+0.52%
$525,197 $925,372
Aug 13, 7 PM $279.24
-1.38%
$522,153 $922,164
Aug 13, 6 PM $283.12
-0.07%
$529,410 $933,234
Aug 13, 5 PM $283.31
+0.02%
$529,761 $940,319
Aug 13, 4 PM $283.16
+0.54%
$529,489 $939,288
Aug 13, 3 PM $281.42
-1.83%
$526,242 $898,617
Aug 13, 2 PM $286.49
+1.05%
$535,716 $852,712
Aug 13, 1 PM $283.53
+4.62%
$530,183 $820,328
Aug 13, 12 PM $271.02
+0.15%
$506,785 $789,864
Aug 13, 11 AM $270.67
-0.26%
$506,137 $806,633
Aug 13, 10 AM $271.37
+0.13%
$507,447 $810,484
Aug 13, 9 AM $271.05
-0.05%
$506,847 $815,654
Aug 13, 8 AM $271.25
-0.72%
$507,224 $807,416
Aug 13, 7 AM $273.21
+0.17%
$510,875 $783,776
Aug 13, 6 AM $272.72
-0.31%
$509,969 $783,946