Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Tokenized (bStocks) Historical Data

ARMB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $272.72
-0.31%
$509,969 $783,946
Aug 13, 5 AM $273.58
-0.28%
$511,575 $789,297
Aug 13, 4 AM $274.38
+0.02%
$513,063 $791,666
Aug 13, 3 AM $274.32
+0.20%
$512,961 $791,547
Aug 13, 2 AM $273.73
+0.05%
$511,863 $793,593
Aug 13, 1 AM $273.61
+0.31%
$511,621 $797,609
Aug 13, 12 AM $272.75
-0.10%
$510,026 $792,164
Aug 12, 11 PM $273.05
+0.22%
$510,587 $789,328
Aug 12, 10 PM $272.49
+0.00%
$509,537 $781,862
Aug 12, 9 PM $272.55
+0.30%
$509,639 $782,043
Aug 12, 8 PM $271.75
-0.17%
$508,152 $785,475
Aug 12, 7 PM $272.2
-0.65%
$509,002 $787,850
Aug 12, 6 PM $273.93
+0.12%
$512,224 $796,240
Aug 12, 5 PM $273.61
+1.71%
$511,631 $794,791
Aug 12, 4 PM $268.96
+0.08%
$502,935 $782,299
Aug 12, 3 PM $268.75
-0.20%
$502,550 $777,865
Aug 12, 2 PM $269.38
-0.84%
$503,715 $780,521
Aug 12, 1 PM $271.69
-1.98%
$508,038 $775,345
Aug 12, 12 PM $277.06
+1.04%
$518,076 $828,319
Aug 12, 11 AM $274.2
+0.34%
$512,735 $798,319
Aug 12, 10 AM $273.27
-0.03%
$510,985 $796,232
Aug 12, 9 AM $273.35
-0.16%
$511,143 $794,293
Aug 12, 8 AM $273.79
+0.63%
$511,969 $807,898
Aug 12, 7 AM $272.08
+0.18%
$508,763 $814,411
Aug 12, 6 AM $271.59
+0.16%
$507,853 $810,584
Aug 12, 5 AM $271.18
+0.17%
$507,090 $831,226
Aug 12, 4 AM $270.72
+0.28%
$506,233 $827,518
Aug 12, 3 AM $269.93
-0.21%
$504,747 $825,139
Aug 12, 2 AM $270.5
+0.37%
$505,823 $822,830
Aug 12, 1 AM $269.47
+0.27%
$503,883 $813,470
Aug 12, 12 AM $268.74
-0.06%
$502,520 $817,373
Aug 11, 11 PM $269.11
-0.03%
$503,215 $845,804
Aug 11, 10 PM $269.18
-0.01%
$503,343 $847,071
Aug 11, 9 PM $269.3
+0.03%
$503,565 $845,940
Aug 11, 8 PM $269.23
-0.41%
$503,437 $845,701
Aug 11, 7 PM $270.33
+1.01%
$505,494 $854,958
Aug 11, 6 PM $267.61
+0.10%
$500,420 $847,529
Aug 11, 5 PM $267.35
-0.24%
$499,920 $863,235
Aug 11, 4 PM $268
-0.50%
$501,144 $869,869
Aug 11, 3 PM $269.35
-0.19%
$503,656 $884,329
Aug 11, 2 PM $269.85
-0.02%
$504,598 $885,079
Aug 11, 1 PM $269.91
-0.33%
$504,711 $898,343
Aug 11, 12 PM $270.79
-0.10%
$506,358 $878,896
Aug 11, 11 AM $271.19
+0.58%
$507,105 $876,709
Aug 11, 10 AM $269.62
+0.52%
$504,166 $867,356
Aug 11, 9 AM $268.22
+0.04%
$501,556 $868,485
Aug 11, 8 AM $268.1
-0.19%
$501,335 $855,783
Aug 11, 7 AM $268.53
+0.34%
$502,129 $853,529
Aug 11, 6 AM $267.61
-0.58%
$500,417 $855,225
Aug 11, 5 AM $269.19
-0.48%
$503,356 $834,167