Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Tokenized (bStocks) Historical Data

ARMB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 AM $270.49
-0.10%
$505,795 $836,014
Aug 11, 3 AM $270.77
+0.20%
$506,323 $835,636
Aug 11, 2 AM $270.2
+0.09%
$505,262 $833,029
Aug 11, 1 AM $269.96
+0.42%
$504,799 $834,000
Aug 11, 12 AM $268.9
+0.22%
$502,824 $827,988
Aug 10, 11 PM $268.3
-0.16%
$501,702 $803,644
Aug 10, 10 PM $268.75
+0.00%
$502,542 $804,954
Aug 10, 9 PM $268.76
-0.26%
$502,565 $811,816
Aug 10, 8 PM $269.43
+0.30%
$503,810 $808,251
Aug 10, 7 PM $268.61
-1.01%
$502,283 $798,386
Aug 10, 6 PM $271.3
+0.20%
$507,319 $793,000
Aug 10, 5 PM $270.75
-0.38%
$506,288 $763,649
Aug 10, 4 PM $271.8
-0.36%
$508,241 $751,996
Aug 10, 3 PM $272.76
+1.00%
$510,040 $735,499
Aug 10, 2 PM $270.13
+0.12%
$505,130 $719,321
Aug 10, 1 PM $269.84
-3.88%
$504,575 $692,816
Aug 10, 12 PM $280.73
-1.11%
$524,936 $666,643
Aug 10, 11 AM $283.87
-0.20%
$530,818 $663,617
Aug 10, 10 AM $284.43
-0.37%
$531,867 $663,455
Aug 10, 9 AM $285.5
-0.07%
$533,868 $654,846
Aug 10, 8 AM $285.69
-0.33%
$534,223 $648,382
Aug 10, 7 AM $286.65
+0.55%
$536,020 $640,492
Aug 10, 6 AM $285.09
-0.06%
$533,091 $631,210
Aug 10, 5 AM $285.26
+0.63%
$533,423 $627,967
Aug 10, 4 AM $283.47
-0.35%
$530,065 $622,640
Aug 10, 3 AM $284.44
+0.03%
$531,885 $621,815
Aug 10, 2 AM $284.37
-0.26%
$531,753 $618,879
Aug 10, 1 AM $285.13
+0.94%
$533,166 $618,158
Aug 10, 12 AM $282.48
+0.23%
$528,212 $607,108
Aug 9, 11 PM $281.84
-0.43%
$527,020 $598,725
Aug 9, 10 PM $283.04
-0.23%
$529,270 $597,284
Aug 9, 9 PM $283.69
-0.25%
$530,486 $590,202
Aug 9, 8 PM $284.41
+0.12%
$531,820 $586,803
Aug 9, 7 PM $284.05
+0.12%
$531,158 $581,512
Aug 9, 6 PM $283.72
+0.03%
$530,531 $580,897
Aug 9, 5 PM $283.6
+0.11%
$530,317 $583,116
Aug 9, 4 PM $283.29
-0.33%
$529,722 $584,955
Aug 9, 3 PM $284.22
+0.10%
$531,479 $583,669
Aug 9, 2 PM $283.92
-0.01%
$530,918 $581,298
Aug 9, 1 PM $283.94
+0.31%
$530,944 $582,260
Aug 9, 12 PM $283.05
+0.21%
$529,286 $578,191
Aug 9, 11 AM $282.46
-0.03%
$528,174 $581,408
Aug 9, 10 AM $282.53
+0.00%
$528,313 $583,789
Aug 9, 9 AM $282.54
-0.03%
$528,337 $581,790
Aug 9, 8 AM $282.65
-0.66%
$528,536 $586,121
Aug 9, 7 AM $284.51
+0.14%
$532,003 $586,467
Aug 9, 6 AM $284.11
+0.05%
$531,265 $584,557
Aug 9, 5 AM $283.96
+0.09%
$530,983 $584,874
Aug 9, 4 AM $283.71
-0.10%
$530,524 $583,766
Aug 9, 3 AM $283.99
-0.09%
$531,037 $585,331