Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Tokenized (bStocks) Historical Data

ARMB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $288.81
+0.37%
$540,061 $964,601
Aug 7, 1 AM $287.74
-0.67%
$538,055 $928,370
Aug 7, 12 AM $289.42
+0.15%
$541,189 $942,141
Aug 6, 11 PM $288.99
-0.12%
$540,382 $940,849
Aug 6, 10 PM $289.23
+0.54%
$540,831 $942,553
Aug 6, 9 PM $287.65
-0.54%
$537,882 $940,359
Aug 6, 8 PM $289.22
+0.24%
$540,825 $948,498
Aug 6, 7 PM $288.52
-0.38%
$539,518 $977,440
Aug 6, 6 PM $289.52
+0.41%
$541,376 $980,388
Aug 6, 5 PM $288.32
-0.33%
$539,142 $932,546
Aug 6, 4 PM $289.01
-0.02%
$540,433 $934,356
Aug 6, 3 PM $289.08
-0.57%
$540,550 $890,952
Aug 6, 2 PM $290.61
+3.95%
$543,417 $899,100
Aug 6, 1 PM $279.56
+2.62%
$522,758 $825,674
Aug 6, 12 PM $272.43
-0.25%
$509,420 $851,439
Aug 6, 11 AM $273.12
+1.07%
$510,709 $867,054
Aug 6, 10 AM $270.14
-0.84%
$505,146 $857,666
Aug 6, 9 AM $272.43
+0.38%
$509,433 $881,150
Aug 6, 8 AM $271.4
+0.04%
$507,492 $891,717
Aug 6, 7 AM $271.24
+0.08%
$507,196 $894,511
Aug 6, 6 AM $271.02
-0.44%
$506,793 $893,246
Aug 6, 5 AM $272.33
+0.21%
$509,244 $902,600
Aug 6, 4 AM $271.76
+0.36%
$508,174 $899,380
Aug 6, 3 AM $270.79
-0.52%
$506,349 $896,766
Aug 6, 2 AM $272.2
+0.83%
$508,988 $899,332
Aug 6, 1 AM $269.95
-1.00%
$504,780 $910,934
Aug 6, 12 AM $272.69
-0.71%
$509,903 $915,589
Aug 5, 11 PM $274.62
-0.22%
$513,525 $937,413
Aug 5, 10 PM $275.1
+0.38%
$514,423 $939,262
Aug 5, 9 PM $274.07
-0.48%
$512,487 $937,736
Aug 5, 8 PM $275.2
+0.10%
$514,611 $940,580
Aug 5, 7 PM $274.93
-0.76%
$514,102 $968,976
Aug 5, 6 PM $277.04
-0.24%
$518,046 $969,548
Aug 5, 5 PM $277.71
-1.08%
$519,290 $974,511
Aug 5, 4 PM $280.74
+1.17%
$524,955 $994,104
Aug 5, 3 PM $277.43
+1.95%
$518,780 $1 million
Aug 5, 2 PM $272.13
-2.80%
$508,868 $1.01 million
Aug 5, 1 PM $280.05
+1.60%
$523,673 $1.04 million
Aug 5, 12 PM $275.56
+0.75%
$515,281 $1.05 million
Aug 5, 11 AM $273.52
-0.79%
$511,458 $1.04 million
Aug 5, 10 AM $275.66
-0.22%
$515,454 $1.07 million
Aug 5, 9 AM $276.26
-0.06%
$516,586 $1.08 million
Aug 5, 8 AM $276.3
-1.65%
$516,666 $1.07 million
Aug 5, 7 AM $280.99
-0.98%
$525,421 $1.08 million
Aug 5, 6 AM $283.78
-0.54%
$530,644 $1.1 million
Aug 5, 5 AM $285.6
+1.30%
$534,053 $1.1 million
Aug 5, 4 AM $282.05
+0.49%
$527,403 $1.09 million
Aug 5, 3 AM $280.66
+0.89%
$524,808 $1.1 million
Aug 5, 2 AM $278.16
-0.44%
$520,129 $1.09 million
Aug 5, 1 AM $279.39
+0.20%
$522,429 $1.08 million