Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Tokenized (bStocks) Historical Data

ARMB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 PM $266.36
+0.07%
$498,064 $745,168
Jul 27, 7 PM $266.19
+1.51%
$497,760 $746,715
Jul 27, 6 PM $262.24
+0.49%
$490,363 $738,087
Jul 27, 5 PM $260.8
+0.61%
$487,667 $732,549
Jul 27, 4 PM $259.13
+1.75%
$484,557 $727,161
Jul 27, 3 PM $254.68
-2.34%
$476,234 $702,623
Jul 27, 2 PM $260.85
-1.23%
$487,764 $699,461
Jul 27, 1 PM $264.04
-1.07%
$493,729 $680,513
Jul 27, 12 PM $266.9
+0.21%
$499,090 $659,527
Jul 27, 11 AM $266.34
-1.04%
$498,043 $655,290
Jul 27, 10 AM $269.15
+0.05%
$503,296 $645,914
Jul 27, 9 AM $268.99
-0.14%
$502,998 $639,488
Jul 27, 8 AM $269.38
+0.26%
$503,717 $639,098
Jul 27, 7 AM $268.69
-0.11%
$502,433 $634,068
Jul 27, 6 AM $268.98
+0.16%
$502,969 $625,920
Jul 27, 5 AM $268.5
+0.12%
$502,070 $613,411
Jul 27, 4 AM $268.18
+0.69%
$501,475 $612,951
Jul 27, 3 AM $266.37
+0.02%
$498,088 $605,893
Jul 27, 2 AM $266.3
+0.21%
$497,966 $603,285
Jul 27, 1 AM $265.73
-0.13%
$496,904 $597,640
Jul 27, 12 AM $266.07
-0.75%
$497,529 $597,002
Jul 26, 11 PM $268.08
+0.29%
$501,298 $592,075
Jul 26, 10 PM $267.32
+0.59%
$499,865 $585,553
Jul 26, 9 PM $265.73
+0.17%
$496,903 $572,958
Jul 26, 8 PM $265.19
-0.22%
$495,883 $571,239
Jul 26, 7 PM $265.77
-0.25%
$496,967 $573,614
Jul 26, 6 PM $266.42
+0.06%
$498,183 $578,473
Jul 26, 5 PM $266.25
+0.01%
$497,864 $580,007
Jul 26, 4 PM $266.28
+0.17%
$497,922 $578,968
Jul 26, 3 PM $265.86
-0.05%
$497,131 $579,585
Jul 26, 2 PM $266.03
+0.23%
$497,454 $578,551
Jul 26, 1 PM $265.38
+0.14%
$496,241 $573,449
Jul 26, 12 PM $265
-0.27%
$495,533 $573,532
Jul 26, 11 AM $265.72
+0.25%
$496,880 $572,806
Jul 26, 10 AM $265.1
+0.31%
$495,713 $575,644
Jul 26, 9 AM $264.26
+0.29%
$494,147 $575,432
Jul 26, 8 AM $263.51
-0.20%
$492,735 $585,857
Jul 26, 7 AM $264.02
-0.44%
$493,700 $590,226
Jul 26, 6 AM $265.19
+0.12%
$495,877 $596,874
Jul 26, 5 AM $264.86
-0.01%
$495,259 $593,966
Jul 26, 4 AM $264.8
+0.07%
$495,161 $593,976
Jul 26, 3 AM $264.64
+0.17%
$494,859 $593,539
Jul 26, 2 AM $264.2
-0.20%
$494,043 $592,343
Jul 26, 1 AM $264.73
+0.22%
$495,029 $596,121
Jul 26, 12 AM $264.15
-0.03%
$493,946 $596,969
Jul 25, 11 PM $264.24
+0.09%
$494,112 $598,375
Jul 25, 10 PM $264.02
+0.14%
$493,703 $602,260
Jul 25, 9 PM $263.66
-0.12%
$493,022 $603,347
Jul 25, 8 PM $264.01
-0.01%
$493,687 $609,199
Jul 25, 7 PM $264.04
+0.35%
$493,734 $613,342