Coinranking
Arm Tokenized (bStocks) Historical Data
ARMB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 10 PM | $274.34 | +0.02% | ||
| Sep 18, 9 PM | $274.28 | +0.02% | ||
| Sep 18, 8 PM | $274.24 | -0.35% | ||
| Sep 18, 7 PM | $275.3 | +2.35% | ||
| Sep 18, 6 PM | $268.99 | -0.01% | ||
| Sep 18, 5 PM | $269.02 | +0.30% | ||
| Sep 18, 4 PM | $268.23 | +0.62% | ||
| Sep 18, 3 PM | $266.76 | -0.28% | ||
| Sep 18, 2 PM | $267.52 | +0.32% | ||
| Sep 18, 1 PM | $266.67 | -0.19% | ||
| Sep 18, 12 PM | $267.18 | -0.48% | ||
| Sep 18, 11 AM | $268.48 | -1.09% | ||
| Sep 18, 10 AM | $271.44 | +0.15% | ||
| Sep 18, 9 AM | $271.03 | -0.19% | ||
| Sep 18, 8 AM | $271.55 | -0.37% | ||
| Sep 18, 7 AM | $272.6 | +1.01% | ||
| Sep 18, 6 AM | $269.85 | +0.72% | ||
| Sep 18, 5 AM | $267.86 | +0.04% | ||
| Sep 18, 4 AM | $267.77 | +0.27% | ||
| Sep 18, 3 AM | $267.06 | +1.33% | ||
| Sep 18, 2 AM | $263.55 | +0.23% | ||
| Sep 18, 1 AM | $262.98 | +0.19% | ||
| Sep 18, 12 AM | $262.51 | -1.03% | ||
| Sep 17, 11 PM | $265.29 | +0.26% | ||
| Sep 17, 10 PM | $264.61 | -0.50% | ||
| Sep 17, 9 PM | $265.93 | +0.29% | ||
| Sep 17, 8 PM | $265.15 | +0.09% | ||
| Sep 17, 7 PM | $264.91 | +0.48% | ||
| Sep 17, 6 PM | $263.66 | +0.66% | ||
| Sep 17, 5 PM | $261.93 | -0.48% | ||
| Sep 17, 4 PM | $263.19 | +1.30% | ||
| Sep 17, 3 PM | $259.85 | -0.31% | ||
| Sep 17, 2 PM | $260.67 | -1.16% | ||
| Sep 17, 1 PM | $263.7 | +2.08% | ||
| Sep 17, 12 PM | $258.32 | +1.42% | ||
| Sep 17, 11 AM | $254.68 | +0.86% | ||
| Sep 17, 10 AM | $252.51 | +0.35% | ||
| Sep 17, 9 AM | $251.62 | +0.12% | ||
| Sep 17, 8 AM | $251.31 | +0.50% | ||
| Sep 17, 7 AM | $250.04 | +0.31% | ||
| Sep 17, 6 AM | $249.26 | +0.93% | ||
| Sep 17, 5 AM | $246.97 | -0.84% | ||
| Sep 17, 4 AM | $249.05 | -0.12% | ||
| Sep 17, 3 AM | $249.36 | +0.46% | ||
| Sep 17, 2 AM | $248.21 | -0.04% | ||
| Sep 17, 1 AM | $248.32 | -0.07% | ||
| Sep 17, 12 AM | $248.7 | +0.17% | ||
| Sep 16, 11 PM | $248.29 | +0.40% | ||
| Sep 16, 10 PM | $247.3 | +1.25% | ||
| Sep 16, 9 PM | $244.2 | -0.09% | ||