Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Tokenized (bStocks) Historical Data

ARMB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $264.04
+0.35%
$493,734 $613,342
Jul 25, 6 PM $263.11
+0.26%
$491,996 $615,458
Jul 25, 5 PM $262.43
+0.39%
$490,715 $617,415
Jul 25, 4 PM $261.41
+0.11%
$488,811 $620,424
Jul 25, 3 PM $261.11
+0.10%
$488,253 $627,045
Jul 25, 2 PM $260.86
+0.15%
$487,780 $642,370
Jul 25, 1 PM $260.48
-0.18%
$487,069 $662,258
Jul 25, 12 PM $260.92
+0.16%
$487,902 $678,793
Jul 25, 11 AM $260.5
+0.00%
$487,116 $683,926
Jul 25, 10 AM $260.51
+0.13%
$487,133 $688,462
Jul 25, 9 AM $260.18
-0.33%
$486,512 $690,788
Jul 25, 8 AM $260.96
+0.10%
$487,984 $683,639
Jul 25, 7 AM $260.7
-0.03%
$487,498 $798,039
Jul 25, 6 AM $260.92
+0.00%
$487,899 $927,062
Jul 25, 5 AM $260.94
+0.02%
$487,931 $1.06 million
Jul 25, 4 AM $260.88
+0.07%
$487,832 $1.21 million
Jul 25, 3 AM $260.7
-0.04%
$487,493 $1.33 million
Jul 25, 2 AM $260.8
+0.43%
$487,676 $1.46 million
Jul 25, 1 AM $259.71
+0.18%
$485,640 $1.59 million
Jul 25, 12 AM $258.85
-0.54%
$484,036 $1.7 million
Jul 24, 11 PM $260.27
-0.20%
$486,679 $1.85 million
Jul 24, 10 PM $260.78
-0.02%
$487,642 $1.96 million
Jul 24, 9 PM $260.88
+0.40%
$487,827 $2.1 million
Jul 24, 8 PM $259.85
-0.09%
$485,897 $2.23 million
Jul 24, 7 PM $260.05
-1.02%
$486,269 $2.37 million
Jul 24, 6 PM $262.74
-1.68%
$491,304 $2.5 million
Jul 24, 5 PM $267.28
-0.51%
$499,798 $2.61 million
Jul 24, 4 PM $268.64
-1.56%
$502,336 $2.74 million
Jul 24, 3 PM $272.89
+0.71%
$510,284 $2.86 million
Jul 24, 2 PM $270.96
+0.01%
$506,675 $2.96 million
Jul 24, 1 PM $270.91
-5.20%
$506,574 $3.06 million
Jul 24, 12 PM $285.76
+0.32%
$534,342 $3.23 million
Jul 24, 11 AM $284.85
-0.74%
$532,642 $3.33 million
Jul 24, 10 AM $287.01
+0.06%
$536,690 $3.45 million
Jul 24, 9 AM $286.87
+0.30%
$536,417 $3.56 million
Jul 24, 8 AM $286.16
-0.36%
$535,097 $3.66 million
Jul 24, 7 AM $287.2
+0.77%
$537,046 $3.64 million
Jul 24, 6 AM $285.02
-0.41%
$532,968 $3.62 million
Jul 24, 5 AM $286.18
+0.49%
$535,140 $3.61 million
Jul 24, 4 AM $284.79
+0.61%
$532,529 $3.58 million
Jul 24, 3 AM $283.07
+0.07%
$529,326 $3.59 million
Jul 24, 2 AM $282.86
-2.07%
$528,925 $3.59 million
Jul 24, 1 AM $288.83
-0.33%
$540,092 $3.61 million
Jul 24, 12 AM $288.78
-0.68%
$539,988 $3.62 million
Jul 23, 11 PM $290.74
-0.21%
$543,663 $3.62 million
Jul 23, 10 PM $291.35
-0.05%
$544,794 $3.61 million
Jul 23, 9 PM $291.47
-1.43%
$545,025 $3.61 million
Jul 23, 8 PM $295.73
+4.89%
$552,989 $3.6 million
Jul 23, 7 PM $281.92
+0.92%
$527,174 $3.54 million
Jul 23, 6 PM $279.35
-0.19%
$522,358 $3.53 million