Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Tokenized (bStocks) Historical Data

ARMB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $279.35
-0.19%
$522,358 $3.53 million
Jul 23, 5 PM $279.88
-0.66%
$523,355 $3.54 million
Jul 23, 4 PM $281.73
+1.50%
$526,816 $3.51 million
Jul 23, 3 PM $277.57
-0.20%
$519,034 $3.51 million
Jul 23, 2 PM $278.13
-1.22%
$520,082 $3.51 million
Jul 23, 1 PM $281.55
+2.34%
$526,484 $3.52 million
Jul 23, 12 PM $275.1
-2.45%
$514,423 $3.47 million
Jul 23, 11 AM $281.15
-1.08%
$525,725 $3.48 million
Jul 23, 10 AM $284.23
+0.23%
$531,480 $3.47 million
Jul 23, 9 AM $283.55
+0.29%
$530,220 $3.49 million
Jul 23, 8 AM $282.39
+0.18%
$528,053 $3.5 million
Jul 23, 7 AM $281.99
-0.92%
$527,298 $3.51 million
Jul 23, 6 AM $284.62
+0.17%
$532,226 $3.54 million
Jul 23, 5 AM $284.59
+0.18%
$532,156 $3.55 million
Jul 23, 4 AM $284.29
+0.16%
$531,609 $3.54 million
Jul 23, 3 AM $283.59
+0.28%
$530,301 $3.53 million
Jul 23, 2 AM $282.3
-1.47%
$527,879 $3.53 million
Jul 23, 1 AM $286.5
+0.10%
$535,736 $3.54 million
Jul 23, 12 AM $286.82
+1.09%
$536,327 $3.56 million
Jul 22, 11 PM $283.73
+0.38%
$530,549 $3.54 million
Jul 22, 10 PM $281.66
-0.40%
$526,678 $3.56 million
Jul 22, 9 PM $282.4
-0.06%
$528,071 $3.54 million
Jul 22, 8 PM $282.56
-0.42%
$528,363 $3.55 million
Jul 22, 7 PM $283.77
-0.48%
$530,631 $3.56 million
Jul 22, 6 PM $285.14
-0.31%
$533,193 $3.56 million
Jul 22, 5 PM $284.95
-0.43%
$532,843 $3.58 million
Jul 22, 4 PM $286.29
+0.05%
$535,337 $3.61 million
Jul 22, 3 PM $286.48
+0.83%
$535,696 $3.61 million
Jul 22, 2 PM $284.11
-1.29%
$531,262 $3.62 million
Jul 22, 1 PM $287.81
+2.78%
$538,191 $3.67 million
Jul 22, 12 PM $280.85
-0.21%
$525,168 $3.68 million
Jul 22, 11 AM $281.29
-0.78%
$525,983 $3.7 million
Jul 22, 10 AM $283.53
+0.54%
$530,182 $3.73 million
Jul 22, 9 AM $282.38
-0.05%
$528,035 $3.72 million
Jul 22, 8 AM $283.28
+0.01%
$529,708 $3.72 million
Jul 22, 7 AM $283.27
+0.34%
$529,689 $3.72 million
Jul 22, 6 AM $283.41
-0.45%
$529,961 $3.72 million
Jul 22, 5 AM $284.7
-1.27%
$532,361 $3.71 million
Jul 22, 4 AM $287.57
-0.18%
$537,741 $3.73 million
Jul 22, 3 AM $287.61
-1.07%
$537,808 $3.72 million
Jul 22, 2 AM $290.72
-0.47%
$543,632 $3.71 million
Jul 22, 1 AM $292.09
-0.15%
$546,178 $3.69 million
Jul 22, 12 AM $291.3
-0.04%
$544,704 $3.7 million
Jul 21, 11 PM $291.43
-0.06%
$544,946 $3.69 million
Jul 21, 10 PM $290.74
-0.50%
$543,663 $3.67 million
Jul 21, 9 PM $292.24
+0.50%
$546,463 $3.66 million
Jul 21, 8 PM $290.8
+0.42%
$543,769 $3.63 million
Jul 21, 7 PM $289.58
-0.22%
$541,487 $3.63 million
Jul 21, 6 PM $290.25
-0.71%
$542,741 $3.63 million
Jul 21, 5 PM $293.06
+0.54%
$547,991 $3.63 million