Coinranking
Arm Tokenized (bStocks) Historical Data
ARMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 9 PM | $244.2 | -0.09% | ||
| Sep 16, 8 PM | $244.42 | +0.26% | ||
| Sep 16, 7 PM | $243.78 | +0.74% | ||
| Sep 16, 6 PM | $241.97 | -2.49% | ||
| Sep 16, 5 PM | $248.14 | +0.35% | ||
| Sep 16, 4 PM | $247.28 | -0.53% | ||
| Sep 16, 3 PM | $248.67 | +0.44% | ||
| Sep 16, 2 PM | $247.55 | -1.06% | ||
| Sep 16, 1 PM | $250.21 | +1.66% | ||
| Sep 16, 12 PM | $246.13 | -0.10% | ||
| Sep 16, 11 AM | $246.35 | +0.45% | ||
| Sep 16, 10 AM | $245.21 | +0.00% | ||
| Sep 16, 9 AM | $245.25 | -0.14% | ||
| Sep 16, 8 AM | $245.51 | -0.11% | ||
| Sep 16, 7 AM | $245.8 | +0.22% | ||
| Sep 16, 6 AM | $245.31 | +0.33% | ||
| Sep 16, 5 AM | $244.47 | +0.32% | ||
| Sep 16, 4 AM | $243.72 | -0.32% | ||
| Sep 16, 3 AM | $244.5 | +0.70% | ||
| Sep 16, 2 AM | $242.73 | +0.89% | ||
| Sep 16, 1 AM | $240.54 | -0.62% | ||
| Sep 16, 12 AM | $242.04 | +0.36% | ||
| Sep 15, 11 PM | $241.19 | -0.06% | ||
| Sep 15, 10 PM | $241.41 | +0.00% | ||
| Sep 15, 9 PM | $241.49 | +0.04% | ||
| Sep 15, 8 PM | $241.4 | +0.08% | ||
| Sep 15, 7 PM | $241.21 | -0.65% | ||
| Sep 15, 6 PM | $242.7 | -0.33% | ||
| Sep 15, 5 PM | $243.51 | +0.51% | ||
| Sep 15, 4 PM | $242.2 | -1.16% | ||
| Sep 15, 3 PM | $245.04 | -0.39% | ||
| Sep 15, 2 PM | $246.01 | -2.83% | ||
| Sep 15, 1 PM | $253.17 | +4.51% | ||
| Sep 15, 12 PM | $242.24 | -0.11% | ||
| Sep 15, 11 AM | $242.51 | +0.07% | ||
| Sep 15, 10 AM | $242.35 | +0.49% | ||
| Sep 15, 9 AM | $241.18 | +0.91% | ||
| Sep 15, 8 AM | $239 | -0.17% | ||
| Sep 15, 7 AM | $239.52 | -0.32% | ||
| Sep 15, 6 AM | $240.29 | -0.34% | ||
| Sep 15, 5 AM | $241.12 | +0.43% | ||
| Sep 15, 4 AM | $240.09 | -0.58% | ||
| Sep 15, 3 AM | $241.49 | -0.64% | ||
| Sep 15, 2 AM | $243.04 | +0.47% | ||
| Sep 15, 1 AM | $241.9 | +0.00% | ||
| Sep 15, 12 AM | $241.9 | +0.41% | ||
| Sep 14, 11 PM | $240.92 | -0.16% | ||
| Sep 14, 10 PM | $241.3 | +0.20% | ||
| Sep 14, 9 PM | $240.81 | +0.14% | ||
| Sep 14, 8 PM | $240.44 | +0.53% | ||