Arm Tokenized (bStocks) Historical Data

ARMB Page 4
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 250.51
-0.03%
$ 468,467 $ 3.12 million
9:06 AM $ 250.41
+0.00%
$ 468,467 $ 3.1 million
9:04 AM $ 250.4
+0.00%
$ 468,225 $ 3.1 million
9:03 AM $ 250.43
+0.01%
$ 468,225 $ 3.1 million
9:02 AM $ 250.2
-0.08%
$ 468,225 $ 3.11 million
9:01 AM $ 250.41
-0.01%
$ 468,225 $ 3.1 million
8:58 AM $ 250.43
+0.00%
$ 468,276 $ 3.1 million
8:57 AM $ 250.41
+0.05%
$ 468,276 $ 3.1 million
8:53 AM $ 250.15
+0.01%
$ 467,755 $ 3.09 million
8:52 AM $ 250.13
+0.17%
$ 467,755 $ 3.09 million
8:51 AM $ 249.72
+0.00%
$ 467,755 $ 3.08 million
8:50 AM $ 249.72
+0.00%
$ 467,755 $ 3.08 million
8:49 AM $ 249.72
+0.00%
$ 466,961 $ 3.08 million
8:47 AM $ 249.75
+0.36%
$ 466,961 $ 3.08 million
8:45 AM $ 248.87
+0.01%
$ 466,961 $ 3.06 million
8:43 AM $ 248.84
+0.00%
$ 465,304 $ 3.06 million
8:42 AM $ 248.85
-0.44%
$ 465,304 $ 3.06 million
8:38 AM $ 249.96
+0.00%
$ 467,397 $ 3.05 million
8:37 AM $ 249.97
-0.02%
$ 467,397 $ 3.05 million
8:35 AM $ 250.57
+0.00%
$ 467,397 $ 3.04 million
8:34 AM $ 250.58
+0.00%
$ 468,560 $ 3.04 million
8:33 AM $ 250.59
+0.01%
$ 468,560 $ 3.04 million
8:32 AM $ 250.57
+0.30%
$ 468,560 $ 3.04 million
8:31 AM $ 249.84
+0.00%
$ 468,560 $ 3.03 million
8:30 AM $ 249.84
+0.00%
$ 468,560 $ 3.03 million
8:27 AM $ 249.84
-0.02%
$ 467,186 $ 3.03 million
8:22 AM $ 249.9
-0.29%
$ 467,289 $ 3.02 million
8:20 AM $ 250.75
+0.00%
$ 467,289 $ 3.01 million
8:19 AM $ 250.76
+0.00%
$ 468,893 $ 3.01 million
8:17 AM $ 250.76
-0.57%
$ 468,893 $ 3.01 million
8:16 AM $ 252.33
+0.00%
$ 468,893 $ 3 million
8:15 AM $ 252.37
+0.00%
$ 468,893 $ 3 million
8:14 AM $ 252.36
+0.00%
$ 471,903 $ 3 million
8:13 AM $ 252.35
+0.00%
$ 471,903 $ 3 million
8:12 AM $ 252.35
-0.03%
$ 471,903 $ 3 million
8:11 AM $ 252.66
+0.00%
$ 471,903 $ 2.99 million
8:10 AM $ 252.67
-0.01%
$ 471,903 $ 2.99 million
8:09 AM $ 252.67
+0.00%
$ 472,481 $ 2.99 million
8:07 AM $ 252.68
+0.19%
$ 472,481 $ 2.99 million
8:06 AM $ 251.97
+0.00%
$ 472,481 $ 2.98 million
8:05 AM $ 251.99
+0.01%
$ 472,481 $ 2.98 million
8:04 AM $ 251.95
+0.00%
$ 471,133 $ 2.98 million
8:02 AM $ 251.93
+0.73%
$ 471,133 $ 2.98 million
8:00 AM $ 249.77
+0.02%
$ 471,133 $ 2.96 million
7:58 AM $ 249.71
+0.00%
$ 466,944 $ 2.96 million
7:57 AM $ 249.72
-0.28%
$ 466,944 $ 2.96 million
7:55 AM $ 250.54
+0.00%
$ 466,944 $ 2.94 million
7:53 AM $ 250.54
+0.00%
$ 468,500 $ 2.94 million
7:52 AM $ 250.55
-0.15%
$ 468,500 $ 2.94 million
7:49 AM $ 250.91
+0.00%
$ 469,178 $ 2.93 million