Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Tokenized (bStocks) Historical Data

ARMB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $254.09
-1.30%
$475,133 $878,927
Sep 10, 6 PM $257.45
+0.65%
$481,404 $865,095
Sep 10, 5 PM $255.78
-0.20%
$478,290 $855,212
Sep 10, 4 PM $256.29
+0.56%
$479,245 $857,043
Sep 10, 3 PM $254.97
-0.90%
$476,781 $850,957
Sep 10, 2 PM $257.29
+1.52%
$481,111 $902,835
Sep 10, 1 PM $253.43
-0.36%
$473,887 $931,166
Sep 10, 12 PM $254.14
-0.96%
$475,218 $966,812
Sep 10, 11 AM $256.72
-1.76%
$480,050 $941,371
Sep 10, 10 AM $261.31
-0.20%
$488,626 $938,555
Sep 10, 9 AM $261.84
+0.02%
$489,621 $985,508
Sep 10, 8 AM $261.9
-0.63%
$489,742 $995,130
Sep 10, 7 AM $263.69
-0.30%
$493,076 $1.01 million
Sep 10, 6 AM $264.47
+0.05%
$494,546 $1.01 million
Sep 10, 5 AM $264.42
+0.14%
$494,441 $1.01 million
Sep 10, 4 AM $264.05
+0.30%
$493,755 $1.02 million
Sep 10, 3 AM $263.26
+0.02%
$492,282 $1.03 million
Sep 10, 2 AM $263.22
+0.15%
$492,192 $1.03 million
Sep 10, 1 AM $262.82
+0.04%
$491,451 $1.04 million
Sep 10, 12 AM $262.7
-0.52%
$491,232 $1.03 million
Sep 9, 11 PM $264.19
+0.22%
$494,022 $1.04 million
Sep 9, 10 PM $263.53
-0.18%
$492,777 $1.04 million
Sep 9, 9 PM $264
-0.41%
$493,656 $1.04 million
Sep 9, 8 PM $265.08
+0.38%
$495,680 $1.04 million
Sep 9, 7 PM $264.06
+0.36%
$493,780 $1.03 million
Sep 9, 6 PM $263.11
-0.54%
$492,000 $1.04 million
Sep 9, 5 PM $264.54
-0.07%
$494,667 $1.05 million
Sep 9, 4 PM $264.72
+0.05%
$495,011 $1.06 million
Sep 9, 3 PM $264.59
-1.63%
$494,756 $1.06 million
Sep 9, 2 PM $268.97
-1.46%
$502,952 $1.09 million
Sep 9, 1 PM $272.86
+5.23%
$510,232 $1.06 million
Sep 9, 12 PM $259.31
+0.12%
$484,896 $1 million
Sep 9, 11 AM $259.01
-0.19%
$484,333 $1.01 million
Sep 9, 10 AM $259.51
+0.55%
$485,262 $1 million
Sep 9, 9 AM $258.06
-1.95%
$482,548 $951,441
Sep 9, 8 AM $263.18
-0.41%
$492,127 $956,299
Sep 9, 7 AM $264.26
-0.35%
$494,142 $974,955
Sep 9, 6 AM $265.29
+0.02%
$496,070 $991,726
Sep 9, 5 AM $265.13
-0.16%
$495,767 $1.01 million
Sep 9, 4 AM $265.56
+0.51%
$496,579 $1.01 million
Sep 9, 3 AM $264.21
-0.78%
$494,052 $1.01 million
Sep 9, 2 AM $266.24
+0.58%
$497,841 $1.03 million
Sep 9, 1 AM $264.71
+0.44%
$494,992 $1.03 million
Sep 9, 12 AM $263.43
+0.91%
$492,590 $1.05 million
Sep 8, 11 PM $261.04
-0.26%
$488,130 $1.05 million
Sep 8, 10 PM $261.61
-0.16%
$489,193 $1.04 million
Sep 8, 9 PM $262.03
-0.03%
$489,969 $1.05 million
Sep 8, 8 PM $262.21
+0.38%
$490,305 $1.05 million
Sep 8, 7 PM $261.39
-0.11%
$488,780 $1.05 million
Sep 8, 6 PM $261.66
-0.11%
$489,276 $1.04 million