Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Tokenized (bStocks) Historical Data

ARMB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $252.87
+0.04%
$472,839 $696,550
Sep 6, 5 PM $252.77
+0.20%
$472,666 $698,406
Sep 6, 4 PM $252.28
+0.20%
$471,746 $703,325
Sep 6, 3 PM $251.77
+0.15%
$470,789 $708,621
Sep 6, 2 PM $251.43
-0.37%
$470,152 $709,459
Sep 6, 1 PM $252.4
-0.29%
$471,974 $705,731
Sep 6, 12 PM $253.13
+0.07%
$473,331 $708,339
Sep 6, 11 AM $252.94
+0.01%
$472,983 $708,939
Sep 6, 10 AM $252.91
+0.14%
$472,925 $709,364
Sep 6, 9 AM $252.54
+0.12%
$472,231 $709,225
Sep 6, 8 AM $252.23
+0.01%
$471,649 $705,993
Sep 6, 7 AM $252.2
+0.00%
$471,591 $706,218
Sep 6, 6 AM $252.2
+0.04%
$471,597 $707,127
Sep 6, 5 AM $252.09
-0.05%
$471,394 $705,204
Sep 6, 4 AM $252.22
-0.11%
$471,635 $693,510
Sep 6, 3 AM $252.5
+0.02%
$472,153 $695,800
Sep 6, 2 AM $252.45
+0.04%
$472,065 $693,768
Sep 6, 1 AM $252.34
+0.02%
$471,865 $698,995
Sep 6, 12 AM $252.27
+0.00%
$471,725 $699,084
Sep 5, 11 PM $252.27
+0.12%
$471,728 $704,477
Sep 5, 10 PM $251.94
-0.02%
$471,100 $702,000
Sep 5, 9 PM $251.98
+0.08%
$471,175 $705,119
Sep 5, 8 PM $251.78
+0.15%
$470,800 $741,061
Sep 5, 7 PM $251.41
-0.05%
$470,109 $806,654
Sep 5, 6 PM $251.54
-0.10%
$470,352 $848,949
Sep 5, 5 PM $251.78
+0.07%
$470,802 $862,001
Sep 5, 4 PM $251.61
-0.03%
$470,494 $865,588
Sep 5, 3 PM $251.67
+0.18%
$470,612 $871,763
Sep 5, 2 PM $251.21
+0.00%
$469,749 $884,794
Sep 5, 1 PM $251.21
-0.06%
$469,742 $950,455
Sep 5, 12 PM $251.36
-0.07%
$470,027 $1.14 million
Sep 5, 11 AM $251.53
+0.13%
$470,339 $1.24 million
Sep 5, 10 AM $251.2
+0.00%
$469,727 $1.27 million
Sep 5, 9 AM $251.19
+0.12%
$469,707 $1.29 million
Sep 5, 8 AM $250.97
+0.00%
$469,298 $1.34 million
Sep 5, 7 AM $250.97
-0.17%
$469,286 $1.38 million
Sep 5, 6 AM $251.29
-0.08%
$469,889 $1.4 million
Sep 5, 5 AM $251.51
+0.19%
$470,314 $1.41 million
Sep 5, 4 AM $251.05
-0.02%
$469,441 $1.42 million
Sep 5, 3 AM $251.11
-0.02%
$469,553 $1.45 million
Sep 5, 2 AM $251.17
+0.02%
$469,669 $1.45 million
Sep 5, 1 AM $251.12
-0.07%
$469,578 $1.45 million
Sep 5, 12 AM $251.29
-0.21%
$469,902 $1.46 million
Sep 4, 11 PM $251.83
+0.08%
$470,895 $1.48 million
Sep 4, 10 PM $251.68
-0.02%
$470,630 $1.48 million
Sep 4, 9 PM $251.61
+0.02%
$470,493 $1.49 million
Sep 4, 8 PM $251.58
-0.09%
$470,437 $1.47 million
Sep 4, 7 PM $251.75
+0.01%
$470,745 $1.4 million
Sep 4, 6 PM $251.76
+0.63%
$470,772 $1.38 million
Sep 4, 5 PM $250.18
-0.62%
$467,818 $1.37 million