Coinranking
Arm Tokenized (bStocks) Historical Data
ARMB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $276.49 | +0.00% | ||
| Yesterday | $274.47 | -0.23% | ||
| Sep 18, 2026 | $275.11 | +3.73% | ||
| Sep 17, 2026 | $265.29 | +6.85% | ||
| Sep 16, 2026 | $248.29 | +2.95% | ||
| Sep 15, 2026 | $241.19 | +0.11% | ||
| Sep 14, 2026 | $240.92 | -5.26% | ||
| Sep 13, 2026 | $254.17 | -4.55% | ||
| Sep 12, 2026 | $266.28 | +0.46% | ||
| Sep 11, 2026 | $265.04 | +5.24% | ||
| Sep 10, 2026 | $251.84 | -4.64% | ||
| Sep 9, 2026 | $264.19 | +1.21% | ||
| Sep 8, 2026 | $261.04 | +2.19% | ||
| Sep 7, 2026 | $255.55 | +1.17% | ||
| Sep 6, 2026 | $252.58 | +0.12% | ||
| Sep 5, 2026 | $252.27 | +0.18% | ||
| Sep 4, 2026 | $251.83 | +3.88% | ||
| Sep 3, 2026 | $242.43 | +2.98% | ||
| Sep 2, 2026 | $235.47 | +0.82% | ||
| Sep 1, 2026 | $233.57 | -3.18% | ||
| Aug 31, 2026 | $241.59 | +1.28% | ||
| Aug 30, 2026 | $237.75 | -1.28% | ||
| Aug 29, 2026 | $241.03 | +0.92% | ||
| Aug 28, 2026 | $239.32 | -5.10% | ||
| Aug 27, 2026 | $252.85 | -3.69% | ||
| Aug 26, 2026 | $262.89 | +8.92% | ||
| Aug 25, 2026 | $242.03 | +1.77% | ||
| Aug 24, 2026 | $237.74 | -4.07% | ||
| Aug 23, 2026 | $247.87 | +2.72% | ||
| Aug 22, 2026 | $241.26 | -0.80% | ||
| Aug 21, 2026 | $243.21 | -2.83% | ||
| Aug 20, 2026 | $250.3 | -0.38% | ||
| Aug 19, 2026 | $251.25 | +0.68% | ||
| Aug 18, 2026 | $249.58 | -8.66% | ||
| Aug 17, 2026 | $273.25 | -2.34% | ||
| Aug 16, 2026 | $279.79 | +0.23% | ||
| Aug 15, 2026 | $279.14 | -0.03% | ||
| Aug 14, 2026 | $279.24 | -0.84% | ||
| Aug 13, 2026 | $281.6 | +3.14% | ||
| Aug 12, 2026 | $273.05 | +1.54% | ||
| Aug 11, 2026 | $269.11 | +0.30% | ||
| Aug 10, 2026 | $268.3 | -4.80% | ||
| Aug 9, 2026 | $281.84 | -0.46% | ||
| Aug 8, 2026 | $283.15 | -0.05% | ||
| Aug 7, 2026 | $283.14 | -2.02% | ||
| Aug 6, 2026 | $288.99 | +5.23% | ||
| Aug 5, 2026 | $274.62 | -1.05% | ||
| Aug 4, 2026 | $277.3 | +13.79% | ||
| Aug 3, 2026 | $243.66 | +0.36% | ||
| Aug 2, 2026 | $242.9 | +3.35% | ||
Previous Next