Arm Tokenized (bStocks) Historical Data

ARMB
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 252.48
-0.63%
$ 475,598 $ 3.49 million
12:04 PM $ 254.34
-0.01%
$ 475,598 $ 3.49 million
12:03 PM $ 254.4
+0.00%
$ 475,598 $ 3.49 million
12:02 PM $ 254.4
+0.31%
$ 475,598 $ 3.49 million
11:57 AM $ 253.62
-0.20%
$ 474,249 $ 3.48 million
11:52 AM $ 254.08
-0.14%
$ 475,110 $ 3.48 million
11:51 AM $ 254.5
+0.00%
$ 475,110 $ 3.47 million
11:47 AM $ 254.5
+0.39%
$ 475,897 $ 3.48 million
11:43 AM $ 253.51
+0.00%
$ 474,041 $ 3.47 million
11:42 AM $ 253.51
+0.00%
$ 474,041 $ 3.47 million
11:37 AM $ 254.25
+0.07%
$ 475,433 $ 3.48 million
11:33 AM $ 254.07
+0.00%
$ 475,093 $ 3.48 million
11:32 AM $ 254.07
+0.00%
$ 475,093 $ 3.48 million
11:27 AM $ 253.46
-0.36%
$ 473,957 $ 3.46 million
11:26 AM $ 254.34
+0.00%
$ 473,957 $ 3.47 million
11:25 AM $ 254.38
+0.00%
$ 473,957 $ 3.46 million
11:22 AM $ 254.38
+0.32%
$ 475,671 $ 3.46 million
11:18 AM $ 253.51
+0.01%
$ 474,039 $ 3.46 million
11:17 AM $ 253.44
-0.57%
$ 474,039 $ 3.46 million
11:16 AM $ 255.05
+0.00%
$ 474,039 $ 3.46 million
11:13 AM $ 255.14
+0.00%
$ 477,088 $ 3.46 million
11:12 AM $ 255.14
+0.04%
$ 477,088 $ 3.46 million
11:11 AM $ 255.14
+0.00%
$ 477,088 $ 3.46 million
11:10 AM $ 255.14
+0.02%
$ 477,088 $ 3.46 million
11:09 AM $ 255.1
+0.00%
$ 477,024 $ 3.46 million
11:08 AM $ 255.11
+0.00%
$ 477,024 $ 3.46 million
11:07 AM $ 255.14
-0.09%
$ 477,024 $ 3.46 million
11:03 AM $ 255.37
+0.00%
$ 477,513 $ 3.46 million
11:02 AM $ 255.39
-0.02%
$ 477,513 $ 3.46 million
11:01 AM $ 255.46
+0.00%
$ 477,513 $ 3.46 million
11:00 AM $ 255.46
+0.01%
$ 477,513 $ 3.46 million
10:58 AM $ 255.43
+0.00%
$ 477,643 $ 3.46 million
10:57 AM $ 255.45
-0.08%
$ 477,643 $ 3.46 million
10:55 AM $ 255.72
-0.01%
$ 477,643 $ 3.45 million
10:54 AM $ 255.74
-0.01%
$ 478,212 $ 3.45 million
10:53 AM $ 255.8
+0.00%
$ 478,212 $ 3.45 million
10:52 AM $ 255.83
-0.50%
$ 478,212 $ 3.45 million
10:50 AM $ 257.1
+0.00%
$ 478,212 $ 3.45 million
10:49 AM $ 257.1
-0.01%
$ 480,756 $ 3.45 million
10:48 AM $ 257.14
+0.01%
$ 480,756 $ 3.44 million
10:47 AM $ 257.22
+0.11%
$ 480,756 $ 3.44 million
10:46 AM $ 256.86
-0.01%
$ 480,756 $ 3.43 million
10:45 AM $ 256.96
+0.03%
$ 480,756 $ 3.43 million
10:44 AM $ 256.86
-0.02%
$ 480,312 $ 3.42 million
10:43 AM $ 256.88
+0.00%
$ 480,312 $ 3.42 million
10:42 AM $ 256.88
+0.35%
$ 480,312 $ 3.42 million
10:41 AM $ 255.91
+0.00%
$ 480,312 $ 3.41 million
10:40 AM $ 255.92
-0.01%
$ 480,312 $ 3.41 million
10:39 AM $ 255.92
+0.00%
$ 478,555 $ 3.41 million
10:38 AM $ 255.92
+0.01%
$ 478,555 $ 3.41 million
Download