Eggs Historical Data

EGGS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0₇919
-3.91%
$ 64,617 $ 17,671
Sep 1, 2023 $ 0.0₇957
-2.51%
$ 68,481 $ 8,525
Aug 31, 2023 $ 0.0₇981
-3.79%
$ 71,659 $ 3,306
Aug 30, 2023 $ 0.0₆102
-9.89%
$ 74,188 $ 3,997
Aug 29, 2023 $ 0.0₆113
+8.65%
$ 84,604 $ 23,268
Aug 28, 2023 $ 0.0₆104
-6.37%
$ 73,520 $ 8,565
Aug 27, 2023 $ 0.0₆111
-8.13%
$ 78,320 $ 9,377
Aug 26, 2023 $ 0.0₆121
-2.34%
$ 85,881 $ 4,177
Aug 25, 2023 $ 0.0₆124
-4.80%
$ 86,942 $ 5,339
Aug 24, 2023 $ 0.0₆13
-2.26%
$ 89,766 $ 4,600
Aug 23, 2023 $ 0.0₆133
-0.31%
$ 92,057 $ 8,011
Aug 22, 2023 $ 0.0₆133
-0.05%
$ 95,644 $ 5,662
Aug 21, 2023 $ 0.0₆133
-2.73%
$ 98,158 $ 11,848
Aug 20, 2023 $ 0.0₆137
-13.38%
$ 93,210 $ 21,103
Aug 19, 2023 $ 0.0₆158
-4.93%
$ 102,758 $ 13,055
Aug 18, 2023 $ 0.0₆167
-0.11%
$ 110,990 $ 2,264
Aug 17, 2023 $ 0.0₆167
-3.42%
$ 111,308 $ 35,021
Aug 16, 2023 $ 0.0₆173
-3.96%
$ 115,280 $ 8,741
Aug 15, 2023 $ 0.0₆18
-5.92%
$ 122,532 $ 14,684
Aug 14, 2023 $ 0.0₆191
+5.66%
$ 130,228 $ 26,697
Aug 13, 2023 $ 0.0₆181
+2.71%
$ 122,758 $ 14,331
Aug 12, 2023 $ 0.0₆177
-5.61%
$ 118,755 $ 6,428
Aug 11, 2023 $ 0.0₆186
+12.27%
$ 130,817 $ 3,650
Aug 9, 2023 $ 0.0₆169
+0.20%
$ 124,040 $ 5,712
Aug 8, 2023 $ 0.0₆169
-1.61%
$ 123,861 $ 8,770
Aug 7, 2023 $ 0.0₆171
-9.83%
$ 121,406 $ 20,508
Aug 6, 2023 $ 0.0₆19
-7.95%
$ 132,369 $ 21,814
Aug 5, 2023 $ 0.0₆207
+0.72%
$ 151,085 $ 4,158
Aug 4, 2023 $ 0.0₆205
+3.30%
$ 154,492 $ 3,509
Aug 3, 2023 $ 0.0₆198
-4.23%
$ 150,662 $ 7,147
Aug 2, 2023 $ 0.0₆206
-2.44%
$ 160,781 $ 8,827
Aug 1, 2023 $ 0.0₆211
-6.48%
$ 160,757 $ 44,520
Jul 31, 2023 $ 0.0₆226
+12.53%
$ 167,471 $ 99,751
Jul 30, 2023 $ 0.0₆201
+2.40%
$ 150,484 $ 14,330
Jul 29, 2023 $ 0.0₆196
+12.39%
$ 146,148 $ 30,179
Jul 28, 2023 $ 0.0₆175
-3.23%
$ 132,466 $ 14,174
Jul 27, 2023 $ 0.0₆18
+10.16%
$ 139,398 $ 105,027
Jul 26, 2023 $ 0.0₆164
+7.59%
$ 126,773 $ 31,541
Jul 25, 2023 $ 0.0₆154
+0.91%
$ 118,639 $ 2,062
Jul 24, 2023 $ 0.0₆153
+4.37%
$ 118,434 $ 2,796
Jul 23, 2023 $ 0.0₆146
+14.84%
$ 112,731 $ 10,675
Jul 22, 2023 $ 0.0₆127
+0.11%
$ 98,134 $ 3,134
Jul 21, 2023 $ 0.0₆127
-40.18%
$ 98,205 $ 51,310
Jul 20, 2023 $ 0.0₆213
+108.62%
$ 164,746 $ 480,990
May 22, 2023 $ 0.0₆181
+1.30%
$ -- $ 187
May 21, 2023 $ 0.0₆192
-8.02%
$ -- $ 21,633
May 20, 2023 $ 0.0₆206
+0.08%
$ 139,078 $ 31,183
May 19, 2023 $ 0.0₆213
-9.58%
$ 143,787 $ 21,383
May 18, 2023 $ 0.0₆224
-21.22%
$ 140,861 $ 12,187
May 13, 2023 $ 0.0₆206
-7.39%
$ -- $ 300