Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eggs Historical Data

EGGS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2023 $0.0₇603
-22.53%
$42,789 $35,006
Sep 13, 2023 $0.0₇778
-7.60%
$56,185 $5,182
Sep 12, 2023 $0.0₇843
+2.33%
$60,827 $2,937
Sep 11, 2023 $0.0₇823
-9.46%
$58,695 $5,105
Sep 10, 2023 $0.0₇909
-2.04%
$66,427 $3,254
Sep 9, 2023 $0.0₇928
+4.95%
$69,609 $3,236
Sep 8, 2023 $0.0₇885
+1.60%
$66,339 $6,608
Sep 7, 2023 $0.0₇807
-0.44%
$62,377 $13,634
Sep 6, 2023 $0.0₇811
+7.02%
$62,368 $31,269
Sep 5, 2023 $0.0₇757
-3.82%
$54,971 $8,438
Sep 4, 2023 $0.0₇774
-0.51%
$-- $2,601
Sep 3, 2023 $0.0₇778
-15.29%
$55,565 $12,276
Sep 2, 2023 $0.0₇919
-3.91%
$64,617 $17,671
Sep 1, 2023 $0.0₇957
-2.51%
$68,481 $8,525
Aug 31, 2023 $0.0₇981
-3.79%
$71,659 $3,306
Aug 30, 2023 $0.0₆102
-9.89%
$74,188 $3,997
Aug 29, 2023 $0.0₆113
+8.65%
$84,604 $23,268
Aug 28, 2023 $0.0₆104
-6.37%
$73,520 $8,565
Aug 27, 2023 $0.0₆111
-8.13%
$78,320 $9,377
Aug 26, 2023 $0.0₆121
-2.34%
$85,881 $4,177
Aug 25, 2023 $0.0₆124
-4.80%
$86,942 $5,339
Aug 24, 2023 $0.0₆13
-2.26%
$89,766 $4,600
Aug 23, 2023 $0.0₆133
-0.31%
$92,057 $8,011
Aug 22, 2023 $0.0₆133
-0.05%
$95,644 $5,662
Aug 21, 2023 $0.0₆133
-2.73%
$98,158 $11,848
Aug 20, 2023 $0.0₆137
-13.38%
$93,210 $21,103
Aug 19, 2023 $0.0₆158
-4.93%
$102,758 $13,055
Aug 18, 2023 $0.0₆167
-0.11%
$110,990 $2,264
Aug 17, 2023 $0.0₆167
-3.42%
$111,308 $35,021
Aug 16, 2023 $0.0₆173
-3.96%
$115,280 $8,741
Aug 15, 2023 $0.0₆18
-5.92%
$122,532 $14,684
Aug 14, 2023 $0.0₆191
+5.66%
$130,228 $26,697
Aug 13, 2023 $0.0₆181
+2.71%
$122,758 $14,331
Aug 12, 2023 $0.0₆177
-5.61%
$118,755 $6,428
Aug 11, 2023 $0.0₆186
+12.27%
$130,817 $3,650
Aug 9, 2023 $0.0₆169
+0.20%
$124,040 $5,712
Aug 8, 2023 $0.0₆169
-1.61%
$123,861 $8,770
Aug 7, 2023 $0.0₆171
-9.83%
$121,406 $20,508
Aug 6, 2023 $0.0₆19
-7.95%
$132,369 $21,814
Aug 5, 2023 $0.0₆207
+0.72%
$151,085 $4,158
Aug 4, 2023 $0.0₆205
+3.30%
$154,492 $3,509
Aug 3, 2023 $0.0₆198
-4.23%
$150,662 $7,147
Aug 2, 2023 $0.0₆206
-2.44%
$160,781 $8,827
Aug 1, 2023 $0.0₆211
-6.48%
$160,757 $44,520
Jul 31, 2023 $0.0₆226
+12.53%
$167,471 $99,751
Jul 30, 2023 $0.0₆201
+2.40%
$150,484 $14,330
Jul 29, 2023 $0.0₆196
+12.39%
$146,148 $30,179
Jul 28, 2023 $0.0₆175
-3.23%
$132,466 $14,174
Jul 27, 2023 $0.0₆18
+10.16%
$139,398 $105,027
Jul 26, 2023 $0.0₆164
+7.59%
$126,773 $31,541