Ledger AI Historical Data

LEDGER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000553
-6.24%
$ 1.74 million $ 14,584
Mar 6, 2026 $ 0.000594
-9.58%
$ 1.87 million $ 5,551
Mar 5, 2026 $ 0.000665
-1.51%
$ 2.09 million $ 2,400
Mar 4, 2026 $ 0.000689
+13.38%
$ 2.17 million $ 6,761
Mar 3, 2026 $ 0.000642
-0.74%
$ 2.02 million $ 14,257
Mar 2, 2026 $ 0.000672
-3.57%
$ 2.11 million $ 11,525
Mar 1, 2026 $ 0.000742
-1.67%
$ -- $ 1,072
Feb 28, 2026 $ 0.000709
+3.81%
$ 2.23 million $ 7,801
Feb 27, 2026 $ 0.000713
-3.62%
$ 2.24 million $ 4,868
Feb 26, 2026 $ 0.000816
+0.00%
$ -- $ 98
Feb 25, 2026 $ 0.000818
+0.43%
$ 2.57 million $ 1,232
Feb 24, 2026 $ 0.000694
+8.09%
$ 2.18 million $ 19,996
Feb 23, 2026 $ 0.000654
+18.76%
$ 2.06 million $ 18,959
Feb 22, 2026 $ 0.000576
+0.00%
$ 1.81 million $ 565
Feb 21, 2026 $ 0.000584
+4.23%
$ 1.84 million $ 7,788
Feb 20, 2026 $ 0.000523
+0.00%
$ -- $ 4,383
Feb 17, 2026 $ 0.000546
+2.70%
$ 1.71 million $ 375
Feb 16, 2026 $ 0.000555
+0.00%
$ -- $ 612
Feb 15, 2026 $ 0.00055
-4.41%
$ 1.73 million $ 7,268
Feb 13, 2026 $ 0.000578
-4.03%
$ 1.82 million $ 7,165
Feb 12, 2026 $ 0.000605
+0.02%
$ -- $ 23,185
Feb 11, 2026 $ 0.000625
+21.91%
$ 1.96 million $ 21,685
Feb 10, 2026 $ 0.000547
+2.43%
$ 1.72 million $ 25,527
Feb 9, 2026 $ 0.000573
-0.32%
$ 1.8 million $ 13,477
Feb 8, 2026 $ 0.000596
-5.14%
$ 1.87 million $ 4,015
Feb 7, 2026 $ 0.000624
+4.30%
$ 1.96 million $ 4,652
Feb 6, 2026 $ 0.000607
-0.03%
$ 1.91 million $ 14,458
Feb 5, 2026 $ 0.000604
-3.58%
$ 1.9 million $ 16,330
Feb 4, 2026 $ 0.000628
+3.59%
$ 1.97 million $ 49,574
Feb 2, 2026 $ 0.0006
-5.41%
$ -- $ 4,125
Feb 1, 2026 $ 0.00065
-4.29%
$ 2.04 million $ 2,156
Jan 31, 2026 $ 0.00068
-1.93%
$ 2.14 million $ 68,880
Jan 30, 2026 $ 0.000629
+0.11%
$ -- $ 5,875
Jan 29, 2026 $ 0.00078
-1.77%
$ -- $ 3,535
Jan 28, 2026 $ 0.000781
-7.17%
$ 2.45 million $ 6,431
Jan 27, 2026 $ 0.000826
+3.85%
$ 2.6 million $ 26,609
Jan 26, 2026 $ 0.000772
+2.96%
$ -- $ 9,037
Jan 25, 2026 $ 0.00074
-11.80%
$ 2.33 million $ 12,332
Jan 24, 2026 $ 0.000841
+4.66%
$ 2.64 million $ 11,419
Jan 23, 2026 $ 0.000805
+0.72%
$ 2.53 million $ 9,038
Jan 22, 2026 $ 0.000792
+1.48%
$ 2.49 million $ 1,795
Jan 21, 2026 $ 0.000774
-10.47%
$ 2.43 million $ 21,771
Jan 20, 2026 $ 0.000867
-12.15%
$ 2.72 million $ 10,078
Jan 19, 2026 $ 0.00101
+5.40%
$ 3.17 million $ 3,635
Jan 18, 2026 $ 0.000981
-0.92%
$ -- $ 3,268
Jan 17, 2026 $ 0.00101
-1.76%
$ 3.16 million $ 5,678
Jan 16, 2026 $ 0.00104
-3.00%
$ 3.26 million $ 63,393
Jan 15, 2026 $ 0.00108
+4.63%
$ 3.38 million $ 14,614
Jan 14, 2026 $ 0.00112
+9.02%
$ 3.51 million $ 27,035
Jan 13, 2026 $ 0.000914
+0.42%
$ -- $ 18,381