Ledger AI Historical Data

LEDGER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000433
+0.00%
$ 1.36 million $ 1,682
Yesterday $ 0.000433
-1.19%
$ -- $ 1,682
Jun 15, 2026 $ 0.00044
+6.61%
$ 1.38 million $ 1,736
Jun 13, 2026 $ 0.000399
+0.00%
$ -- $ 2,115
Jun 11, 2026 $ 0.000378
+0.69%
$ -- $ 491
Jun 10, 2026 $ 0.000373
+0.00%
$ -- $ 633
Jun 9, 2026 $ 0.000371
+0.00%
$ -- $ 493
Jun 8, 2026 $ 0.000388
+0.00%
$ 1.22 million $ 864
Jun 6, 2026 $ 0.00035
+0.00%
$ -- $ 4,160
Jun 5, 2026 $ 0.000358
+0.76%
$ 1.12 million $ 2,537
Jun 4, 2026 $ 0.000404
+3.15%
$ -- $ 2,040
Jun 3, 2026 $ 0.000421
+0.58%
$ -- $ 881
Jun 1, 2026 $ 0.000445
+1.69%
$ -- $ 1,547
May 31, 2026 $ 0.000439
+0.00%
$ 1.38 million $ 68
May 29, 2026 $ 0.000449
+5.37%
$ 1.41 million $ 2,752
May 28, 2026 $ 0.000419
+0.48%
$ -- $ 751
May 27, 2026 $ 0.000426
+0.00%
$ 1.34 million $ 369
May 26, 2026 $ 0.000435
+0.43%
$ 1.37 million $ 535
May 25, 2026 $ 0.000444
+0.00%
$ -- $ 2,976
May 23, 2026 $ 0.00041
+1.36%
$ -- $ 828
May 21, 2026 $ 0.000437
+0.00%
$ -- $ 1,743
May 20, 2026 $ 0.000426
+0.00%
$ -- $ 1,749
May 14, 2026 $ 0.000474
+5.26%
$ 1.49 million $ 2,645
May 13, 2026 $ 0.000451
+0.00%
$ -- $ 3,224
May 12, 2026 $ 0.000448
-0.71%
$ 1.41 million $ 2,292
May 10, 2026 $ 0.000464
+0.15%
$ -- $ 603
May 8, 2026 $ 0.000457
-0.55%
$ -- $ 1,003
May 7, 2026 $ 0.000457
-0.82%
$ 1.44 million $ 3,794
May 6, 2026 $ 0.000486
+1.01%
$ -- $ 6,880
May 5, 2026 $ 0.000474
+1.23%
$ 1.49 million $ 6,268
May 4, 2026 $ 0.000463
+0.00%
$ 1.46 million $ 1,584
May 1, 2026 $ 0.000468
-0.37%
$ -- $ 1,609
Apr 30, 2026 $ 0.000467
+2.03%
$ -- $ 1,142
Apr 29, 2026 $ 0.000465
+0.00%
$ -- $ 2,030
Apr 28, 2026 $ 0.000454
+0.00%
$ 1.43 million $ 195
Apr 27, 2026 $ 0.000452
-5.81%
$ -- $ 2,294
Apr 26, 2026 $ 0.000472
+11.89%
$ -- $ 6,543
Apr 25, 2026 $ 0.000418
+0.03%
$ 1.31 million $ 481
Apr 23, 2026 $ 0.000428
-0.82%
$ -- $ 4,192
Apr 22, 2026 $ 0.000441
-6.09%
$ 1.39 million $ 4,220
Apr 21, 2026 $ 0.000448
+0.00%
$ 1.41 million $ 556
Apr 20, 2026 $ 0.000455
+0.49%
$ 1.43 million $ 3,656
Apr 19, 2026 $ 0.000451
-1.26%
$ -- $ 2,063
Apr 18, 2026 $ 0.000467
-1.81%
$ 1.47 million $ 1,238
Apr 17, 2026 $ 0.00049
+1.06%
$ 1.54 million $ 2,138
Apr 16, 2026 $ 0.000486
+0.00%
$ -- $ 1,949
Apr 15, 2026 $ 0.000496
-0.02%
$ 1.56 million $ 1,796
Apr 14, 2026 $ 0.000513
+0.00%
$ -- $ 6,330
Apr 13, 2026 $ 0.000486
-3.17%
$ 1.53 million $ 9,619
Apr 12, 2026 $ 0.000506
+0.00%
$ 1.59 million $ 1,598
Download