Ledger AI Historical Data

LEDGER
Download
Date Close Price change Market cap Trading volume
Today $0.000901
+0.00%
$2.83 million $1,451
Yesterday $0.0009
+0.96%
$2.83 million $1,031
Aug 25, 2026 $0.000895
+2.87%
$2.81 million $10,473
Aug 24, 2026 $0.000864
+1.12%
$2.71 million $989
Aug 23, 2026 $0.000861
+1.29%
$2.71 million $826
Aug 22, 2026 $0.000845
-4.48%
$2.65 million $1,320
Aug 21, 2026 $0.000885
+8.89%
$2.78 million $3,611
Aug 20, 2026 $0.000806
+2.62%
$2.53 million $3,122
Aug 19, 2026 $0.000782
+14.31%
$2.46 million $3,257
Aug 18, 2026 $0.000691
-0.30%
$2.17 million $152
Aug 17, 2026 $0.000689
+0.24%
$2.17 million $268
Aug 16, 2026 $0.000684
-0.34%
$2.15 million $129
Aug 15, 2026 $0.000686
-0.30%
$2.15 million $331
Aug 14, 2026 $0.000689
-0.97%
$2.16 million $2,729
Aug 13, 2026 $0.000697
-3.68%
$2.19 million $3,376
Aug 12, 2026 $0.000723
+0.19%
$-- $1,879
Aug 11, 2026 $0.000719
-1.86%
$2.26 million $1,705
Aug 10, 2026 $0.000733
-1.32%
$2.3 million $1,072
Aug 9, 2026 $0.000746
+0.19%
$-- $147
Aug 8, 2026 $0.000746
-1.32%
$2.34 million $1,949
Aug 7, 2026 $0.000759
+0.02%
$2.38 million $2,530
Aug 6, 2026 $0.00078
+7.57%
$2.45 million $9,676
Aug 5, 2026 $0.000725
-2.00%
$2.28 million $3,646
Aug 4, 2026 $0.00074
+6.69%
$2.33 million $4,851
Aug 3, 2026 $0.000695
+0.07%
$2.18 million $642
Aug 2, 2026 $0.000697
+0.21%
$2.19 million $101
Aug 1, 2026 $0.000682
-0.28%
$2.14 million $1,056
Jul 31, 2026 $0.000681
-0.05%
$2.15 million $1,277
Jul 30, 2026 $0.000702
-3.80%
$2.21 million $3,067
Jul 29, 2026 $0.000733
+0.77%
$2.3 million $412
Jul 28, 2026 $0.000728
+1.55%
$2.29 million $1,608
Jul 27, 2026 $0.000736
-1.09%
$2.31 million $1,567
Jul 26, 2026 $0.000742
+3.05%
$2.33 million $478
Jul 25, 2026 $0.000719
-0.60%
$2.26 million $1,597
Jul 24, 2026 $0.000721
-1.19%
$-- $2,708
Jul 23, 2026 $0.000726
-2.70%
$2.28 million $255
Jul 22, 2026 $0.000763
-0.63%
$2.4 million $163
Jul 21, 2026 $0.000762
+0.91%
$2.39 million $629
Jul 20, 2026 $0.000752
+2.36%
$2.36 million $1,490
Jul 19, 2026 $0.00073
-0.64%
$2.29 million $2,968
Jul 18, 2026 $0.000745
+2.27%
$2.34 million $752
Jul 17, 2026 $0.000725
-2.31%
$2.28 million $2,069
Jul 16, 2026 $0.000745
-2.34%
$2.34 million $662
Jul 15, 2026 $0.000764
+2.78%
$2.4 million $4,335
Jul 14, 2026 $0.000748
+5.34%
$2.35 million $5,715
Jul 13, 2026 $0.000709
-4.56%
$-- $1,585
Jul 12, 2026 $0.000732
-3.87%
$2.3 million $3,156
Jul 11, 2026 $0.00078
-0.86%
$2.45 million $1,619
Jul 10, 2026 $0.000787
+0.99%
$2.47 million $6,134
Jul 9, 2026 $0.000812
+1.08%
$2.55 million $1,174
Download