Ledger AI Historical Data

LEDGER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.000433
+0.00%
$ 1.36 million $ 1,682
Yesterday, at 9 AM $ 0.000433
-0.04%
$ 1.36 million $ 1,682
Yesterday, at 5 AM $ 0.000426
+0.00%
$ 1.34 million $ 3,013
Yesterday, at 2 AM $ 0.000438
+0.00%
$ 1.38 million $ 2,212
Jun 15, 8 PM $ 0.00044
+0.00%
$ 1.38 million $ 1,736
Jun 15, 8 AM $ 0.000415
+0.00%
$ 1.3 million $ 1,805
Jun 15, 7 AM $ 0.000415
+0.52%
$ 1.3 million $ 1,388
Jun 13, 11 AM $ 0.000399
+0.00%
$ 1.25 million $ 2,115
Jun 11, 11 AM $ 0.000378
+0.00%
$ 1.19 million $ 491
Jun 11, 7 AM $ 0.000375
+0.00%
$ 1.18 million $ 76
Jun 10, 7 AM $ 0.000373
+0.00%
$ 1.17 million $ 633
Jun 9, 4 PM $ 0.000371
+0.00%
$ 1.17 million $ 493
Jun 8, 8 PM $ 0.000388
+0.00%
$ 1.22 million $ 864
Jun 6, 6 AM $ 0.00035
+0.00%
$ 1.1 million $ 4,160
Jun 5, 9 PM $ 0.000358
+0.00%
$ 1.12 million $ 2,537
Jun 5, 8 PM $ 0.000354
-0.50%
$ 1.11 million $ 2,194
Jun 4, 2 PM $ 0.000404
+0.00%
$ 1.27 million $ 2,040
Jun 4, 1 PM $ 0.000402
+1.80%
$ 1.26 million $ 1,882
Jun 4, 10 AM $ 0.000395
+0.00%
$ 1.24 million $ 1,431
Jun 4, 9 AM $ 0.000394
+0.54%
$ 1.24 million $ 957
Jun 3, 12 PM $ 0.000421
+0.00%
$ 1.32 million $ 881
Jun 3, 5 AM $ 0.000417
+0.62%
$ 1.31 million $ 1,660
Jun 3, 12 AM $ 0.000419
+0.00%
$ 1.32 million $ 1,103
Jun 1, 5 PM $ 0.000445
+1.69%
$ 1.4 million $ 1,547
May 31, 9 PM $ 0.000439
+0.00%
$ 1.38 million $ 68
May 29, 8 PM $ 0.000449
+0.00%
$ -- $ 2,752
May 29, 7 PM $ 0.000444
+0.22%
$ 1.39 million $ 2,302
May 29, 9 AM $ 0.000438
+2.76%
$ 1.38 million $ 483
May 28, 9 AM $ 0.000419
+0.00%
$ 1.32 million $ 751
May 28, 8 AM $ 0.00042
+0.45%
$ 1.32 million $ 744
May 28, 7 AM $ 0.000417
+0.00%
$ 1.31 million $ 488
May 27, 10 PM $ 0.000426
+0.00%
$ 1.34 million $ 369
May 26, 6 PM $ 0.000435
+0.43%
$ 1.37 million $ 535
May 25, 7 AM $ 0.000444
+0.00%
$ 1.4 million $ 2,976
May 23, 5 PM $ 0.00041
+0.00%
$ 1.29 million $ 828
May 23, 1 PM $ 0.000404
+0.00%
$ 1.27 million $ 211
May 21, 8 AM $ 0.000437
+0.00%
$ 1.37 million $ 1,743
May 20, 10 AM $ 0.000426
+0.00%
$ 1.34 million $ 1,749
May 14, 10 PM $ 0.000474
+0.00%
$ 1.49 million $ 2,645
May 14, 6 PM $ 0.000478
+1.78%
$ 1.5 million $ 2,448
May 14, 1 AM $ 0.00045
+0.00%
$ 1.41 million $ 948
May 13, 1 PM $ 0.000451
+0.00%
$ 1.42 million $ 3,224
May 12, 9 PM $ 0.000448
+0.00%
$ 1.41 million $ 2,292
May 12, 8 PM $ 0.000445
-0.20%
$ 1.4 million $ 1,985
May 12, 7 PM $ 0.000446
+0.00%
$ 1.4 million $ 1,873
May 12, 5 PM $ 0.000441
+0.32%
$ 1.39 million $ 1,536
May 12, 4 PM $ 0.000439
-0.21%
$ 1.38 million $ 1,326
May 12, 1 AM $ 0.000451
+0.00%
$ 1.42 million $ 141
May 10, 1 PM $ 0.000464
+0.12%
$ 1.46 million $ 603
May 10, 3 AM $ 0.000464
+0.00%
$ 1.46 million $ 476
Download