Ledger AI Historical Data

LEDGER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000452
+0.00%
$ 1.42 million $ 2,294
Yesterday, at 4 PM $ 0.000452
+0.26%
$ 1.42 million $ 2,294
Yesterday, at 2 PM $ 0.000467
+0.43%
$ 1.47 million $ 1,339
Yesterday, at 1 AM $ 0.00048
+0.00%
$ 1.51 million $ 5,951
Apr 26, 4 PM $ 0.000472
+0.00%
$ 1.48 million $ 6,543
Apr 26, 1 PM $ 0.000454
+0.00%
$ 1.43 million $ 4,937
Apr 26, 10 AM $ 0.000454
+0.00%
$ 1.43 million $ 1,817
Apr 26, 1 AM $ 0.000422
+0.00%
$ 1.32 million $ 971
Apr 26, 12 AM $ 0.000422
+0.00%
$ 1.33 million $ 886
Apr 25, 10 PM $ 0.000418
+0.00%
$ 1.31 million $ 481
Apr 25, 4 PM $ 0.000418
+0.00%
$ 1.31 million $ 938
Apr 23, 4 PM $ 0.000428
+0.00%
$ 1.34 million $ 4,192
Apr 23, 1 PM $ 0.000429
+0.00%
$ 1.35 million $ 3,900
Apr 23, 12 PM $ 0.000426
+0.00%
$ 1.34 million $ 3,583
Apr 23, 11 AM $ 0.000423
+0.00%
$ 1.33 million $ 3,601
Apr 23, 2 AM $ 0.000432
+0.03%
$ 1.36 million $ 4,456
Apr 22, 9 PM $ 0.000441
+0.00%
$ 1.39 million $ 4,220
Apr 22, 8 PM $ 0.000442
-3.99%
$ 1.39 million $ 4,211
Apr 22, 10 AM $ 0.000463
+0.00%
$ 1.46 million $ 2,840
Apr 22, 9 AM $ 0.000468
+0.00%
$ 1.47 million $ 2,234
Apr 22, 7 AM $ 0.00047
+0.00%
$ 1.48 million $ 2,099
Apr 21, 7 PM $ 0.000448
+0.00%
$ 1.41 million $ 556
Apr 20, 9 PM $ 0.000455
+0.00%
$ 1.43 million $ 3,656
Apr 20, 6 PM $ 0.000455
+0.00%
$ 1.43 million $ 3,306
Apr 20, 4 PM $ 0.000457
+0.60%
$ 1.44 million $ 1,425
Apr 20, 12 PM $ 0.000452
+0.00%
$ 1.42 million $ 663
Apr 19, 5 PM $ 0.000451
+0.01%
$ 1.42 million $ 2,063
Apr 19, 10 AM $ 0.000452
+0.00%
$ 1.42 million $ 2,328
Apr 19, 5 AM $ 0.000457
+0.00%
$ 1.44 million $ 2,288
Apr 18, 7 PM $ 0.000467
+0.00%
$ 1.47 million $ 1,238
Apr 18, 4 PM $ 0.000476
+0.00%
$ 1.49 million $ 420
Apr 18, 1 PM $ 0.000475
+0.00%
$ 1.49 million $ 1,523
Apr 17, 9 PM $ 0.00049
+0.00%
$ 1.54 million $ 2,138
Apr 17, 3 PM $ 0.000496
+0.00%
$ 1.56 million $ 1,663
Apr 17, 2 PM $ 0.000496
+0.00%
$ 1.56 million $ 1,217
Apr 17, 1 PM $ 0.000499
+0.00%
$ 1.57 million $ 702
Apr 17, 7 AM $ 0.000485
-0.14%
$ 1.52 million $ 348
Apr 16, 11 AM $ 0.000486
+0.00%
$ 1.53 million $ 1,949
Apr 15, 10 PM $ 0.000496
+0.38%
$ 1.56 million $ 1,796
Apr 15, 9 PM $ 0.000496
+0.00%
$ 1.56 million $ 1,629
Apr 15, 8 PM $ 0.000496
+0.00%
$ 1.56 million $ 1,511
Apr 14, 9 AM $ 0.000513
+0.00%
$ 1.61 million $ 6,330
Apr 13, 10 PM $ 0.000486
+0.00%
$ 1.53 million $ 9,619
Apr 13, 9 PM $ 0.000487
+0.00%
$ 1.53 million $ 9,234
Apr 13, 5 PM $ 0.000471
+0.13%
$ 1.48 million $ 5,373
Apr 13, 12 PM $ 0.000473
+0.00%
$ 1.49 million $ 4,100
Apr 13, 9 AM $ 0.000473
+0.00%
$ 1.48 million $ 4,199
Apr 13, 7 AM $ 0.000499
+0.00%
$ 1.57 million $ 1,241
Apr 13, 1 AM $ 0.000501
-0.16%
$ 1.57 million $ 1,021
Apr 12, 6 PM $ 0.000506
+0.00%
$ 1.59 million $ 1,598
Download