Ledger AI Historical Data

LEDGER
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000901
+0.00%
$2.83 million $1,451
Today, at 3 PM $0.0009
+0.00%
$2.83 million $517
Today, at 8 AM $0.000908
+0.00%
$2.85 million $685
Today, at 2 AM $0.000897
+0.00%
$2.82 million $672
Yesterday, at 10 PM $0.0009
+0.00%
$2.83 million $1,031
Yesterday, at 8 PM $0.00089
+0.00%
$2.8 million $973
Yesterday, at 12 PM $0.000886
-0.11%
$2.78 million $1,639
Yesterday, at 7 AM $0.000894
+0.00%
$2.81 million $1,435
Yesterday, at 4 AM $0.000894
+0.00%
$2.81 million $2,700
Yesterday, at 3 AM $0.000894
+0.00%
$2.81 million $3,086
Yesterday, at 1 AM $0.000892
+0.00%
$2.8 million $10,411
Aug 25, 11 PM $0.000895
+0.00%
$2.81 million $10,473
Aug 25, 9 PM $0.000892
+0.00%
$2.8 million $10,548
Aug 25, 7 PM $0.0009
+0.00%
$2.83 million $10,575
Aug 25, 6 PM $0.000901
+0.00%
$2.83 million $10,563
Aug 25, 5 PM $0.000902
+0.33%
$2.83 million $10,437
Aug 25, 3 PM $0.000899
+0.00%
$2.83 million $9,906
Aug 25, 9 AM $0.000903
+0.00%
$2.84 million $10,633
Aug 25, 6 AM $0.000908
-0.35%
$2.85 million $10,570
Aug 25, 4 AM $0.000893
+0.00%
$2.8 million $9,022
Aug 25, 3 AM $0.000902
+0.00%
$2.83 million $8,940
Aug 25, 2 AM $0.000907
-0.18%
$2.85 million $8,863
Aug 25, 12 AM $0.00087
+0.00%
$2.73 million $917
Aug 24, 8 PM $0.000864
+0.00%
$2.71 million $989
Aug 24, 5 PM $0.000861
+0.00%
$2.7 million $886
Aug 24, 3 PM $0.000874
+0.00%
$2.75 million $1,260
Aug 24, 2 PM $0.000879
+0.00%
$2.76 million $1,601
Aug 24, 1 PM $0.000878
+0.00%
$2.76 million $1,527
Aug 24, 11 AM $0.000876
+1.41%
$2.75 million $1,401
Aug 24, 6 AM $0.000854
+0.00%
$2.68 million $862
Aug 23, 10 PM $0.000861
+0.00%
$-- $826
Aug 23, 9 PM $0.000863
+0.00%
$2.71 million $726
Aug 23, 5 PM $0.000852
+0.00%
$2.68 million $746
Aug 23, 4 PM $0.000855
+0.00%
$2.69 million $457
Aug 23, 3 PM $0.00085
+0.00%
$2.67 million $96
Aug 22, 8 PM $0.000845
+0.00%
$2.65 million $1,320
Aug 22, 6 PM $0.000841
+0.00%
$2.64 million $1,319
Aug 22, 3 AM $0.000885
+0.00%
$2.78 million $3,641
Aug 21, 10 PM $0.000885
+0.00%
$2.78 million $3,611
Aug 21, 9 PM $0.000873
-0.20%
$2.74 million $3,520
Aug 21, 8 PM $0.000859
+0.00%
$2.7 million $3,886
Aug 21, 6 PM $0.000855
+0.00%
$2.68 million $6,021
Aug 21, 11 AM $0.000838
+1.02%
$2.63 million $6,143
Aug 21, 10 AM $0.000842
+0.00%
$2.65 million $3,333
Aug 21, 7 AM $0.000822
+0.00%
$2.58 million $3,213
Aug 21, 1 AM $0.000815
+0.00%
$2.56 million $3,213
Aug 21, 12 AM $0.000813
+0.00%
$2.55 million $3,187
Aug 20, 11 PM $0.000806
+0.00%
$2.53 million $3,122
Aug 20, 9 PM $0.000804
+0.58%
$2.53 million $5,265
Aug 20, 8 PM $0.000799
+0.00%
$2.51 million $4,781
Download