Ledger AI Historical Data

LEDGER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000423
-44.02%
$ -- $ 275,427
Feb 2026 $ 0.000709
+4.38%
$ 2.23 million $ 260,294
Jan 2026 $ 0.000629
-32.06%
$ 2.14 million $ 799,058
Dec 2025 $ 0.000923
-37.08%
$ 2.9 million $ 6.35 million
Nov 2025 $ 0.0016
-28.35%
$ 4.92 million $ 5.82 million
Oct 2025 $ 0.00213
-30.49%
$ 7.35 million $ 6.43 million
Sep 2025 $ 0.00313
-24.53%
$ 9.6 million $ 1.88 million
Aug 2025 $ 0.00415
-9.38%
$ 13.1 million $ 2.65 million
Jul 2025 $ 0.00469
+290.35%
$ 14.54 million $ 1.76 million
Jun 2025 $ 0.0013
+21.74%
$ 3.77 million $ 740,335
May 2025 $ 0.00111
-30.50%
$ 3.36 million $ 483,257
Apr 2025 $ 0.00127
-36.15%
$ -- $ 222,971
Mar 2025 $ 0.00198
+48.99%
$ 6.22 million $ 840,764
Feb 2025 $ 0.00134
-56.99%
$ 4.21 million $ 1.14 million
Jan 2025 $ 0.00324
+9.26%
$ 9.76 million $ 1.51 million
Dec 2024 $ 0.00328
+24.20%
$ 9.28 million $ 939,961
Nov 2024 $ 0.00261
-24.70%
$ 8.28 million $ 1.01 million
Oct 2024 $ 0.00364
-18.42%
$ 10.98 million $ 2.63 million
Sep 2024 $ 0.00445
-12.07%
$ 13.99 million $ 6.55 million
Download