Ledger AI Historical Data

LEDGER
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000418
-7.64%
$ -- $ 13,104
Apr 13 $ 0.000467
-7.05%
$ -- $ 23,071
Apr 6 $ 0.00054
+12.15%
$ 1.59 million $ 152,644
Mar 30 $ 0.000487
+6.12%
$ 1.49 million $ 23,816
Mar 23 $ 0.000441
-3.78%
$ -- $ 21,099
Mar 16 $ 0.000463
-4.12%
$ 1.46 million $ 74,710
Mar 9 $ 0.000488
-13.86%
$ 1.53 million $ 95,028
Mar 2 $ 0.000553
-20.64%
$ 1.74 million $ 55,079
Feb 23 $ 0.000742
+34.72%
$ -- $ 54,026
Feb 16 $ 0.000584
+5.29%
$ 1.81 million $ 13,157
Feb 9 $ 0.000578
+0.54%
$ 1.73 million $ 91,040
Feb 2 $ 0.000624
-1.59%
$ 1.87 million $ 89,139
Jan 26 $ 0.00068
-9.33%
$ 2.04 million $ 120,367
Jan 19 $ 0.000841
-12.16%
$ 2.33 million $ 57,735
Jan 12 $ 0.00101
+7.73%
$ -- $ 148,468
Jan 5 $ 0.000955
+0.16%
$ 2.91 million $ 65,966
Dec 29 $ 0.000938
-9.01%
$ -- $ 1.72 million
Dec 22 $ 0.00104
+18.31%
$ -- $ 2.39 million
Dec 15 $ 0.000907
-15.83%
$ 2.77 million $ 1.43 million
Dec 8 $ 0.00115
-11.85%
$ -- $ 586,786
Dec 1 $ 0.00135
-8.29%
$ 4.06 million $ 175,969
Nov 24 $ 0.0016
-6.22%
$ 4.92 million $ 193,861
Nov 17 $ 0.00183
-2.11%
$ 5.84 million $ 901,146
Nov 10 $ 0.00186
-15.02%
$ 5.89 million $ 1.8 million
Nov 3 $ 0.0022
+0.38%
$ 7.03 million $ 1.18 million
Oct 27 $ 0.00235
-10.83%
$ 7.11 million $ 2.58 million
Oct 20 $ 0.00248
-14.68%
$ 8.02 million $ 1.52 million
Oct 13 $ 0.00303
-3.74%
$ 9.35 million $ 1.05 million
Oct 6 $ 0.00265
-5.12%
$ 9.79 million $ 1.06 million
Sep 29 $ 0.00261
-18.24%
$ 8.76 million $ 119,669
Sep 22 $ 0.00315
-16.51%
$ 10.05 million $ 203,055
Sep 15 $ 0.00403
-0.87%
$ 11.91 million $ 512,111
Sep 8 $ 0.00416
-7.74%
$ 12.69 million $ 323,726
Sep 1 $ 0.00453
+9.06%
$ 14.16 million $ 676,281
Aug 25 $ 0.00415
-14.41%
$ 13.1 million $ 729,952
Aug 18 $ 0.00512
+31.48%
$ 15.27 million $ 711,727
Aug 11 $ 0.00388
-18.29%
$ 12.19 million $ 406,048
Aug 4 $ 0.00492
-1.59%
$ 14.9 million $ 461,476
Jul 28 $ 0.00469
+14.92%
$ 15.73 million $ 686,714
Jul 21 $ 0.00298
+111.77%
$ 13 million $ 431,346
Jul 14 $ 0.00135
+3.56%
$ 4.41 million $ 189,852
Jul 7 $ 0.00132
+3.58%
$ 4.09 million $ 201,420
Jun 30 $ 0.0013
+0.16%
$ 4.05 million $ 368,232
Jun 23 $ 0.00122
+32.29%
$ 4.09 million $ 114,391
Jun 16 $ 0.000952
-20.36%
$ 2.9 million $ 157,411
Jun 9 $ 0.00135
+44.04%
$ 3.75 million $ 210,525
Jun 2 $ 0.00098
-10.26%
$ 2.96 million $ 164,809
May 26 $ 0.00109
-4.22%
$ 3.44 million $ 174,758
May 19 $ 0.00131
-5.53%
$ 3.58 million $ 167,014
May 12 $ 0.00145
-9.67%
$ 4.32 million $ 112,283
Download