Ledger AI Historical Data

LEDGER
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000845
+22.87%
$2.71 million $10,604
Aug 10 $0.000686
-7.67%
$2.15 million $8,428
Aug 3 $0.000746
+7.37%
$-- $21,397
Jul 27 $0.000697
-6.39%
$2.19 million $8,588
Jul 20 $0.000742
+0.89%
$2.33 million $7,242
Jul 13 $0.00073
-1.67%
$2.29 million $18,042
Jul 6 $0.000732
-9.64%
$2.3 million $24,378
Jun 29 $0.000827
+79.96%
$2.6 million $39,887
Jun 22 $0.000444
-1.82%
$1.4 million $79
Jun 15 $0.000461
+11.73%
$-- $5,826
Jun 8 $0.000399
+2.72%
$-- $210
Jun 1 $0.00035
-20.01%
$-- $5,639
May 25 $0.000449
+1.18%
$1.38 million $2,896
May 18 $0.00041
-3.84%
$-- $880
May 11 $0.000474
+5.12%
$-- $5,112
May 4 $0.000457
-1.40%
$-- $3,659
Apr 27 $0.000468
-2.61%
$-- $0
Apr 20 $0.000418
-7.64%
$-- $13,104
Apr 13 $0.000467
-7.05%
$-- $23,071
Apr 6 $0.00054
+12.15%
$1.59 million $152,644
Mar 30 $0.000487
+6.12%
$1.49 million $23,816
Mar 23 $0.000441
-3.78%
$-- $21,099
Mar 16 $0.000463
-4.12%
$1.46 million $74,710
Mar 9 $0.000488
-13.86%
$1.53 million $95,028
Mar 2 $0.000553
-20.64%
$1.74 million $55,079
Feb 23 $0.000742
+34.72%
$-- $54,026
Feb 16 $0.000584
+5.29%
$1.81 million $13,157
Feb 9 $0.000578
+0.54%
$1.73 million $91,040
Feb 2 $0.000624
-1.59%
$1.87 million $89,139
Jan 26 $0.00068
-9.33%
$2.04 million $120,367
Jan 19 $0.000841
-12.16%
$2.33 million $57,735
Jan 12 $0.00101
+7.73%
$-- $148,468
Jan 5 $0.000955
+0.16%
$2.91 million $65,966
Dec 29 $0.000938
-9.01%
$-- $1.72 million
Dec 22 $0.00104
+18.31%
$-- $2.39 million
Dec 15 $0.000907
-15.83%
$2.77 million $1.43 million
Dec 8 $0.00115
-11.85%
$-- $586,786
Dec 1 $0.00135
-8.29%
$4.06 million $175,969
Nov 24 $0.0016
-6.22%
$4.92 million $193,861
Nov 17 $0.00183
-2.11%
$5.84 million $901,146
Nov 10 $0.00186
-15.02%
$5.89 million $1.8 million
Nov 3 $0.0022
+0.38%
$7.03 million $1.18 million
Oct 27 $0.00235
-10.83%
$7.11 million $2.58 million
Oct 20 $0.00248
-14.68%
$8.02 million $1.52 million
Oct 13 $0.00303
-3.74%
$9.35 million $1.05 million
Oct 6 $0.00265
-5.12%
$9.79 million $1.06 million
Sep 29 $0.00261
-18.24%
$8.76 million $119,669
Sep 22 $0.00315
-16.51%
$10.05 million $203,055
Sep 15 $0.00403
-0.87%
$11.91 million $512,111
Sep 8 $0.00416
-7.74%
$12.69 million $323,726
Download