Ledger AI Historical Data

LEDGER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.000432
+0.03%
$1.36 million $4,456
Apr 22, 9 PM $0.000441
+0.00%
$1.39 million $4,220
Apr 22, 8 PM $0.000442
-3.99%
$1.39 million $4,211
Apr 22, 10 AM $0.000463
+0.00%
$1.46 million $2,840
Apr 22, 9 AM $0.000468
+0.00%
$1.47 million $2,234
Apr 22, 7 AM $0.00047
+0.00%
$1.48 million $2,099
Apr 21, 7 PM $0.000448
+0.00%
$1.41 million $556
Apr 20, 9 PM $0.000455
+0.00%
$1.43 million $3,656
Apr 20, 6 PM $0.000455
+0.00%
$1.43 million $3,306
Apr 20, 4 PM $0.000457
+0.60%
$1.44 million $1,425
Apr 20, 12 PM $0.000452
+0.00%
$1.42 million $663
Apr 19, 5 PM $0.000451
+0.01%
$1.42 million $2,063
Apr 19, 10 AM $0.000452
+0.00%
$1.42 million $2,328
Apr 19, 5 AM $0.000457
+0.00%
$1.44 million $2,288
Apr 18, 7 PM $0.000467
+0.00%
$1.47 million $1,238
Apr 18, 4 PM $0.000476
+0.00%
$1.49 million $420
Apr 18, 1 PM $0.000475
+0.00%
$1.49 million $1,523
Apr 17, 9 PM $0.00049
+0.00%
$1.54 million $2,138
Apr 17, 3 PM $0.000496
+0.00%
$1.56 million $1,663
Apr 17, 2 PM $0.000496
+0.00%
$1.56 million $1,217
Apr 17, 1 PM $0.000499
+0.00%
$1.57 million $702
Apr 17, 7 AM $0.000485
-0.14%
$1.52 million $348
Apr 16, 11 AM $0.000486
+0.00%
$1.53 million $1,949
Apr 15, 10 PM $0.000496
+0.38%
$1.56 million $1,796
Apr 15, 9 PM $0.000496
+0.00%
$1.56 million $1,629
Apr 15, 8 PM $0.000496
+0.00%
$1.56 million $1,511
Apr 14, 9 AM $0.000513
+0.00%
$1.61 million $6,330
Apr 13, 10 PM $0.000486
+0.00%
$1.53 million $9,619
Apr 13, 9 PM $0.000487
+0.00%
$1.53 million $9,234
Apr 13, 5 PM $0.000471
+0.13%
$1.48 million $5,373
Apr 13, 12 PM $0.000473
+0.00%
$1.49 million $4,100
Apr 13, 9 AM $0.000473
+0.00%
$1.48 million $4,199
Apr 13, 7 AM $0.000499
+0.00%
$1.57 million $1,241
Apr 13, 1 AM $0.000501
-0.16%
$1.57 million $1,021
Apr 12, 6 PM $0.000506
+0.00%
$1.59 million $1,598
Apr 11, 11 PM $0.00054
+0.00%
$1.7 million $412
Apr 10, 7 AM $0.000527
+0.00%
$1.66 million $24,738
Apr 10, 6 AM $0.000527
-0.17%
$1.66 million $24,847
Apr 9, 4 PM $0.00051
+0.00%
$1.6 million $120,876
Apr 9, 8 AM $0.000563
-0.99%
$1.77 million $148,625
Apr 9, 7 AM $0.000575
-1.92%
$1.81 million $149,555
Apr 9, 6 AM $0.000587
-0.35%
$1.85 million $151,792
Apr 9, 5 AM $0.000592
-1.10%
$1.86 million $149,274
Apr 8, 11 PM $0.000457
+0.00%
$1.44 million $889
Apr 8, 5 AM $0.00047
+0.00%
$1.48 million $4,618
Apr 7, 7 PM $0.000437
+0.09%
$1.37 million $3,878
Apr 7, 6 PM $0.000437
-0.07%
$1.37 million $3,690
Apr 7, 5 PM $0.000437
-4.97%
$1.37 million $2,303
Apr 7, 4 PM $0.00046
+0.00%
$1.44 million $559
Apr 7, 3 PM $0.000463
+0.00%
$1.46 million $187