Ledger AI Historical Data

LEDGER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000945
-0.21%
$ 2.97 million $ 7,460
Jan 7, 6 PM $ 0.000942
+0.66%
$ 2.96 million $ 7,371
Jan 7, 5 PM $ 0.000949
+0.00%
$ 2.98 million $ 6,642
Jan 7, 1 PM $ 0.000956
+0.00%
$ -- $ 9,580
Jan 7, 10 AM $ 0.000962
+0.00%
$ 3.02 million $ 7,987
Jan 7, 3 AM $ 0.000969
+0.00%
$ 3.04 million $ 7,925
Jan 7, 12 AM $ 0.000975
+0.00%
$ 3.06 million $ 8,449
Jan 6, 9 PM $ 0.000982
-0.92%
$ 3.08 million $ 8,361
Jan 6, 7 PM $ 0.000976
+0.00%
$ 3.07 million $ 6,949
Jan 6, 6 PM $ 0.000979
-0.02%
$ 3.08 million $ 6,551
Jan 6, 5 PM $ 0.00101
+0.00%
$ 3.18 million $ 4,655
Jan 6, 2 PM $ 0.00103
+4.32%
$ 3.23 million $ 4,291
Jan 6, 1 PM $ 0.000986
-0.44%
$ 3.1 million $ 2,273
Jan 6, 12 PM $ 0.001
+0.00%
$ 3.14 million $ 996
Jan 6, 1 AM $ 0.00101
+0.00%
$ 3.16 million $ 17,882
Jan 6, 12 AM $ 0.00101
+0.00%
$ 3.19 million $ 17,419
Jan 5, 11 PM $ 0.00102
+0.41%
$ 3.19 million $ 17,226
Jan 5, 10 PM $ 0.00102
-0.08%
$ 3.19 million $ 16,138
Jan 5, 9 PM $ 0.00101
+3.16%
$ 3.17 million $ 15,131
Jan 5, 6 PM $ 0.00097
+0.00%
$ 3.05 million $ 11,036
Jan 5, 2 PM $ 0.000951
+0.00%
$ 2.99 million $ 10,677
Jan 5, 1 PM $ 0.000953
+0.00%
$ 2.99 million $ 10,639
Jan 4, 5 PM $ 0.000901
+0.00%
$ 2.83 million $ 1,362
Jan 3, 2 PM $ 0.000938
+0.00%
$ 2.95 million $ 10,837
Jan 3, 12 AM $ 0.000975
+0.00%
$ 3.06 million $ 7,763
Jan 2, 10 PM $ 0.000974
-0.77%
$ 3.06 million $ 7,044
Jan 2, 7 PM $ 0.000984
-1.72%
$ 3.09 million $ 5,497
Jan 2, 5 PM $ 0.00098
+0.00%
$ 3.08 million $ 2,993
Jan 2, 4 PM $ 0.000975
+0.00%
$ 3.06 million $ 2,871
Jan 2, 1 PM $ 0.000964
+0.00%
$ 3.03 million $ 500,240
Jan 2, 7 AM $ 0.000956
+0.00%
$ 3 million $ 436,497
Jan 2, 6 AM $ 0.000947
+0.00%
$ 2.98 million $ 433,948
Jan 2, 3 AM $ 0.000943
+0.00%
$ 2.96 million $ 435,817
Jan 2, 1 AM $ 0.000948
+0.00%
$ 2.98 million $ 491,119
Jan 1, 12 PM $ 0.000955
+0.00%
$ 3 million $ 425,879
Jan 1, 11 AM $ 0.000929
+0.00%
$ 2.92 million $ 484,548
Jan 1, 2 AM $ 0.000926
+0.00%
$ 2.91 million $ 421,711
Jan 1, 1 AM $ 0.000925
+0.00%
$ 2.91 million $ 420,429
Dec 31, 9 PM $ 0.000923
-0.32%
$ 2.9 million $ 420,462
Dec 31, 8 PM $ 0.000927
+0.00%
$ 2.91 million $ 433,226
Dec 31, 3 PM $ 0.000953
+0.00%
$ 2.99 million $ 442,345
Dec 31, 1 PM $ 0.000977
-0.34%
$ 3.07 million $ 441,610
Dec 31, 12 PM $ 0.000966
+0.29%
$ 3.04 million $ 433,470
Dec 31, 7 AM $ 0.00093
-0.56%
$ 2.92 million $ 416,725
Dec 31, 5 AM $ 0.00095
-0.14%
$ 2.98 million $ 420,492
Dec 31, 2 AM $ 0.000986
+0.00%
$ 3.1 million $ 436,902
Dec 31, 12 AM $ 0.00099
+0.00%
$ 3.11 million $ 466,838
Dec 30, 5 PM $ 0.000992
+0.00%
$ 3.12 million $ 437,685
Dec 30, 4 PM $ 0.000994
-0.86%
$ 3.12 million $ 440,416
Dec 30, 4 AM $ 0.000999
-1.64%
$ 3.14 million $ 437,798