Ledger AI Historical Data

LEDGER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.000463
+0.00%
$1.46 million $187
Apr 6, 8 PM $0.000477
+0.00%
$1.5 million $1,850
Apr 6, 9 AM $0.000482
+0.00%
$1.51 million $2,992
Apr 6, 7 AM $0.000481
+0.00%
$1.51 million $1,896
Apr 5, 7 PM $0.000474
+0.00%
$1.49 million $1,901
Apr 4, 4 PM $0.000487
+0.00%
$1.53 million $3,800
Apr 4, 1 AM $0.00047
+0.00%
$1.48 million $2,299
Apr 2, 5 AM $0.000457
+0.00%
$1.43 million $6,583
Apr 1, 4 PM $0.000484
+3.94%
$1.52 million $5,766
Apr 1, 3 PM $0.000465
+1.07%
$1.46 million $5,065
Apr 1, 10 AM $0.000449
+0.00%
$1.41 million $2,462
Apr 1, 7 AM $0.000451
-0.68%
$1.42 million $2,355
Apr 1, 6 AM $0.000449
+0.31%
$1.41 million $2,359
Apr 1, 1 AM $0.000443
+0.00%
$-- $4,807
Mar 31, 8 AM $0.000423
+0.00%
$1.33 million $5,462
Mar 31, 6 AM $0.000424
+0.00%
$1.33 million $5,271
Mar 31, 5 AM $0.000433
-2.91%
$1.36 million $4,132
Mar 30, 7 PM $0.000437
+0.00%
$1.37 million $2,205
Mar 30, 10 AM $0.000458
+0.00%
$1.44 million $769
Mar 30, 9 AM $0.000459
+0.15%
$1.44 million $649
Mar 29, 1 PM $0.000445
+0.00%
$1.4 million $429
Mar 28, 1 PM $0.000441
+0.00%
$1.39 million $1,241
Mar 27, 11 PM $0.000438
+0.00%
$1.38 million $2,689
Mar 27, 3 PM $0.000445
+0.00%
$1.4 million $11,052
Mar 27, 2 PM $0.000443
+0.00%
$1.39 million $11,765
Mar 26, 4 PM $0.000456
+0.00%
$1.43 million $5,038
Mar 25, 9 PM $0.000488
+0.00%
$1.53 million $2,799
Mar 25, 2 PM $0.000487
+0.00%
$1.53 million $5,682
Mar 24, 11 PM $0.000483
+0.00%
$1.52 million $6,139
Mar 24, 10 PM $0.000484
+1.51%
$1.52 million $6,111
Mar 24, 3 PM $0.000467
+0.77%
$1.47 million $4,682
Mar 24, 9 AM $0.000465
+0.00%
$1.46 million $2,503
Mar 24, 12 AM $0.000467
+0.00%
$1.47 million $2,440
Mar 23, 7 PM $0.00047
+0.28%
$1.48 million $3,193
Mar 23, 6 PM $0.000471
+0.00%
$1.48 million $2,890
Mar 23, 11 AM $0.000467
+1.87%
$1.47 million $2,490
Mar 22, 9 PM $0.000463
+0.00%
$1.46 million $5,207
Mar 21, 10 PM $0.000496
+2.54%
$1.56 million $5,733
Mar 21, 11 AM $0.000488
+1.99%
$1.53 million $6,940
Mar 21, 1 AM $0.000477
+1.30%
$1.5 million $6,059
Mar 20, 9 PM $0.000472
+0.00%
$1.48 million $3,351
Mar 20, 8 PM $0.000472
+0.00%
$1.48 million $3,205
Mar 20, 3 PM $0.000467
+0.00%
$1.47 million $3,826
Mar 20, 1 PM $0.000468
+0.73%
$1.47 million $3,933
Mar 20, 8 AM $0.000474
+1.04%
$1.49 million $3,163
Mar 20, 7 AM $0.000469
+1.40%
$1.47 million $2,659
Mar 19, 8 PM $0.000466
+0.01%
$1.46 million $5,939
Mar 19, 9 AM $0.000485
+0.00%
$1.53 million $11,215
Mar 19, 2 AM $0.000491
-0.65%
$1.54 million $10,494
Mar 19, 1 AM $0.000492
+0.00%
$1.55 million $9,240