Ledger AI Historical Data

LEDGER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00101
-0.19%
$ 3.18 million $ 442,626
Dec 30, 2 AM $ 0.00101
-0.12%
$ 3.19 million $ 441,865
Dec 30, 1 AM $ 0.00103
+6.70%
$ 3.24 million $ 452,674
Dec 30, 12 AM $ 0.000969
+0.00%
$ 3.04 million $ 446,710
Dec 29, 3 PM $ 0.000981
-0.77%
$ 3.08 million $ 418,681
Dec 29, 2 PM $ 0.000991
-0.03%
$ 3.11 million $ 417,942
Dec 29, 12 PM $ 0.000995
+0.00%
$ 3.12 million $ 440,344
Dec 29, 2 AM $ 0.00103
+0.00%
$ 3.24 million $ 432,473
Dec 29, 1 AM $ 0.00103
+0.00%
$ 3.24 million $ 443,949
Dec 27, 9 PM $ 0.00104
+0.47%
$ 3.27 million $ 432,777
Dec 27, 8 PM $ 0.00104
+0.00%
$ 3.25 million $ 432,221
Dec 27, 7 PM $ 0.00104
+0.00%
$ -- $ 434,205
Dec 27, 6 PM $ 0.00104
+0.00%
$ 3.27 million $ 436,446
Dec 26, 5 AM $ 0.000999
+0.00%
$ 3.14 million $ 406,421
Dec 26, 4 AM $ 0.001
+0.00%
$ 3.15 million $ 429,656
Dec 25, 12 PM $ 0.001
-0.36%
$ 3.14 million $ 405,061
Dec 24, 11 PM $ 0.000993
+0.00%
$ 3.12 million $ 386,547
Dec 24, 10 PM $ 0.000991
+0.00%
$ 3.11 million $ 386,086
Dec 24, 6 PM $ 0.00099
+0.00%
$ 3.11 million $ 385,576
Dec 24, 5 PM $ 0.00099
-2.35%
$ 3.11 million $ 393,828
Dec 24, 2 PM $ 0.00101
+1.55%
$ 3.18 million $ 392,514
Dec 24, 1 AM $ 0.00102
+0.03%
$ 3.21 million $ 392,667
Dec 23, 7 PM $ 0.00104
+0.00%
$ 3.26 million $ 394,501
Dec 23, 5 PM $ 0.00103
-0.08%
$ 3.24 million $ 395,290
Dec 23, 2 PM $ 0.00102
+0.00%
$ 3.21 million $ 365,498
Dec 23, 12 PM $ 0.000972
+0.00%
$ 3.05 million $ 355,102
Dec 23, 11 AM $ 0.000968
+0.85%
$ 3.04 million $ 354,900
Dec 23, 10 AM $ 0.000955
+0.00%
$ -- $ 348,671
Dec 23, 5 AM $ 0.000927
+0.00%
$ 2.91 million $ 332,896
Dec 23, 2 AM $ 0.000932
-1.06%
$ 2.93 million $ 386,732
Dec 22, 8 PM $ 0.00107
+0.00%
$ 3.38 million $ 367,274
Dec 22, 7 PM $ 0.00109
+22.00%
$ 3.42 million $ 364,827
Dec 22, 5 PM $ 0.000892
+0.33%
$ 2.8 million $ 279,907
Dec 22, 4 PM $ 0.000886
+1.59%
$ 2.78 million $ 271,770
Dec 22, 3 PM $ 0.000876
-0.26%
$ 2.75 million $ 270,158
Dec 22, 12 PM $ 0.000884
-0.86%
$ 2.78 million $ 270,759
Dec 22, 11 AM $ 0.000891
+0.00%
$ 2.8 million $ 340,954
Dec 22, 12 AM $ 0.00088
+0.00%
$ 2.76 million $ 268,865
Dec 21, 11 PM $ 0.000881
-0.33%
$ 2.77 million $ 269,548
Dec 21, 10 PM $ 0.000918
-1.23%
$ 2.88 million $ 279,193
Dec 21, 9 PM $ 0.00093
+2.12%
$ 2.92 million $ 271,188
Dec 20, 9 PM $ 0.000907
+0.87%
$ 2.85 million $ 269,359
Dec 20, 6 PM $ 0.000905
+0.00%
$ 2.84 million $ 265,490
Dec 20, 5 PM $ 0.000904
+0.08%
$ 2.84 million $ 265,326
Dec 20, 4 PM $ 0.000906
+0.00%
$ 2.84 million $ 273,148
Dec 20, 11 AM $ 0.000945
+0.00%
$ 2.97 million $ 318,053
Dec 20, 3 AM $ 0.000954
+0.00%
$ 3 million $ 275,700
Dec 20, 1 AM $ 0.000956
+0.00%
$ 3 million $ 277,726
Dec 19, 8 PM $ 0.000965
-0.06%
$ 3.03 million $ 276,222
Dec 19, 2 PM $ 0.000945
+0.00%
$ 2.97 million $ 275,512