Ledger AI Historical Data

LEDGER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0041
+13.30%
$12.88 million $65,001
Dec 19, 2024 $0.00368
-10.45%
$11.55 million $29,708
Dec 18, 2024 $0.00401
-6.12%
$12.6 million $8,387
Dec 17, 2024 $0.00426
-12.05%
$13.39 million $28,202
Dec 16, 2024 $0.00482
+2.02%
$15.15 million $27,737
Dec 15, 2024 $0.00483
+2.44%
$15.16 million $31,390
Dec 14, 2024 $0.00471
-1.83%
$14.81 million $29,250
Dec 13, 2024 $0.00476
+14.68%
$14.95 million $71,764
Dec 12, 2024 $0.00399
+13.28%
$12.54 million $50,621
Dec 11, 2024 $0.00353
+1.87%
$11.1 million $15,035
Dec 10, 2024 $0.00347
-8.81%
$10.92 million $24,542
Dec 9, 2024 $0.0037
-8.39%
$11.63 million $36,135
Dec 8, 2024 $0.00392
-6.71%
$12.32 million $33,985
Dec 7, 2024 $0.00418
+3.66%
$13.12 million $19,368
Dec 6, 2024 $0.00406
+12.89%
$12.76 million $48,582
Dec 5, 2024 $0.00362
-1.64%
$11.38 million $41,469
Dec 4, 2024 $0.00303
+0.00%
$-- $56,815
Dec 3, 2024 $0.00303
+3.39%
$9.45 million $56,892
Dec 2, 2024 $0.00294
-6.34%
$9.18 million $23,974
Dec 1, 2024 $0.00314
+18.86%
$9.86 million $44,850
Nov 30, 2024 $0.00264
+3.25%
$8.28 million $28,961
Nov 29, 2024 $0.00261
-4.15%
$8.19 million $47,301
Nov 28, 2024 $0.00274
-9.92%
$8.6 million $19,248
Nov 27, 2024 $0.00302
+40.76%
$9.5 million $64,696
Nov 26, 2024 $0.00218
-12.03%
$6.75 million $29,347
Nov 25, 2024 $0.00246
-5.17%
$7.73 million $48,939
Nov 24, 2024 $0.00259
+0.33%
$8.14 million $30,681
Nov 23, 2024 $0.00261
+0.01%
$8.2 million $27,609
Nov 22, 2024 $0.00261
-11.00%
$8.2 million $35,475
Nov 21, 2024 $0.00294
+6.27%
$9.22 million $24,523
Nov 20, 2024 $0.00275
-1.79%
$8.57 million $34,908
Nov 19, 2024 $0.00281
-10.23%
$8.83 million $43,576
Nov 18, 2024 $0.00316
-3.84%
$9.93 million $28,271
Nov 17, 2024 $0.00322
+5.35%
$10.11 million $19,015
Nov 16, 2024 $0.00309
-2.66%
$9.72 million $23,797
Nov 15, 2024 $0.00322
-1.23%
$10.13 million $32,341
Nov 14, 2024 $0.00324
-7.89%
$10.19 million $79,120
Nov 13, 2024 $0.00351
-9.57%
$11.04 million $17,267
Nov 12, 2024 $0.00388
-6.58%
$12.18 million $19,564
Nov 11, 2024 $0.00419
+9.37%
$13.16 million $40,948
Nov 10, 2024 $0.00383
+0.40%
$12.05 million $23,411
Nov 9, 2024 $0.0038
-2.71%
$11.94 million $24,342
Nov 8, 2024 $0.00386
-10.33%
$12.12 million $34,430
Nov 7, 2024 $0.00431
+29.40%
$13.55 million $122,602
Nov 6, 2024 $0.00333
+7.60%
$10.47 million $24,722
Nov 5, 2024 $0.00311
-2.62%
$9.78 million $20,664
Nov 4, 2024 $0.00313
-0.10%
$-- $29,875
Nov 3, 2024 $0.00313
-5.57%
$9.85 million $29,926
Nov 2, 2024 $0.00332
-4.18%
$10.42 million $17,761
Nov 1, 2024 $0.00349
+0.71%
$10.96 million $16,792