Ledger AI Historical Data

LEDGER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.000488
+0.00%
$1.53 million $9,045
Mar 18, 9 PM $0.000494
+0.00%
$1.55 million $8,088
Mar 18, 7 PM $0.000484
+0.00%
$1.52 million $7,997
Mar 18, 5 PM $0.000501
+5.18%
$1.57 million $6,664
Mar 18, 7 AM $0.000513
+0.00%
$1.61 million $2,571
Mar 17, 10 PM $0.000517
+0.00%
$1.62 million $4,298
Mar 17, 9 PM $0.000513
+0.00%
$1.61 million $4,131
Mar 17, 7 AM $0.000532
+0.00%
$1.67 million $2,706
Mar 16, 8 PM $0.000511
+0.00%
$1.6 million $41,138
Mar 16, 5 PM $0.000514
+0.86%
$1.62 million $39,355
Mar 16, 4 PM $0.000508
+0.00%
$1.6 million $39,641
Mar 16, 3 PM $0.000515
+0.00%
$1.62 million $37,599
Mar 16, 10 AM $0.000499
+0.00%
$1.57 million $36,243
Mar 16, 8 AM $0.000498
+0.00%
$1.56 million $34,955
Mar 16, 4 AM $0.000483
+0.00%
$-- $35,089
Mar 15, 10 PM $0.000488
+0.26%
$1.53 million $32,533
Mar 15, 9 PM $0.000487
-1.56%
$1.53 million $32,048
Mar 15, 4 PM $0.000496
+1.09%
$1.56 million $29,861
Mar 15, 4 AM $0.000503
+0.29%
$1.58 million $28,899
Mar 15, 3 AM $0.000515
+0.00%
$1.62 million $27,354
Mar 14, 8 PM $0.000509
+0.00%
$1.6 million $27,064
Mar 14, 5 PM $0.000529
+0.00%
$1.66 million $26,445
Mar 14, 3 PM $0.000538
+1.69%
$1.69 million $24,861
Mar 14, 2 PM $0.000529
+12.39%
$1.66 million $17,548
Mar 14, 1 PM $0.000459
+0.41%
$1.44 million $8,485
Mar 14, 2 AM $0.000518
+0.10%
$1.63 million $13,054
Mar 14, 1 AM $0.000517
+0.00%
$1.62 million $12,607
Mar 13, 8 PM $0.000534
+0.00%
$1.68 million $12,020
Mar 13, 7 PM $0.000533
-1.90%
$1.68 million $11,319
Mar 13, 6 PM $0.000551
-0.85%
$1.73 million $10,186
Mar 13, 4 PM $0.00056
+0.00%
$1.76 million $9,575
Mar 13, 3 PM $0.000556
+1.20%
$1.75 million $8,517
Mar 13, 11 AM $0.00053
+0.00%
$-- $6,173
Mar 13, 10 AM $0.000529
+1.23%
$1.66 million $6,021
Mar 13, 9 AM $0.000523
+0.00%
$1.64 million $2,768
Mar 13, 8 AM $0.00052
-2.13%
$1.63 million $2,690
Mar 13, 3 AM $0.000529
-0.26%
$1.66 million $938
Mar 13, 12 AM $0.000516
+0.00%
$1.62 million $12,145
Mar 12, 11 PM $0.00052
+0.01%
$1.63 million $11,884
Mar 12, 10 PM $0.000524
-1.32%
$1.64 million $11,331
Mar 12, 9 PM $0.000531
-1.66%
$1.67 million $9,822
Mar 12, 8 PM $0.00054
-1.76%
$1.7 million $9,050
Mar 12, 7 PM $0.000547
+0.00%
$1.72 million $8,877
Mar 12, 6 PM $0.000548
-0.76%
$1.72 million $8,878
Mar 12, 5 PM $0.000549
-0.61%
$1.72 million $8,039
Mar 12, 4 PM $0.000551
-1.23%
$1.73 million $7,855
Mar 12, 3 PM $0.000553
-1.88%
$1.74 million $6,213
Mar 12, 9 AM $0.000582
-0.73%
$1.83 million $2,341
Mar 12, 6 AM $0.000582
+0.00%
$1.83 million $1,220
Mar 12, 5 AM $0.000581
+0.00%
$1.83 million $1,166