Ledger AI Historical Data

LEDGER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000968
+1.10%
$ 3.04 million $ 274,933
Dec 19, 12 PM $ 0.000947
+1.36%
$ 2.98 million $ 259,852
Dec 19, 11 AM $ 0.000935
+0.00%
$ 2.94 million $ 261,049
Dec 19, 8 AM $ 0.000951
+0.00%
$ 2.99 million $ 271,176
Dec 19, 5 AM $ 0.000991
+0.00%
$ 3.11 million $ 257,779
Dec 19, 3 AM $ 0.000964
+0.00%
$ 3.03 million $ 257,336
Dec 19, 12 AM $ 0.000981
+0.00%
$ 3.08 million $ 261,039
Dec 18, 6 PM $ 0.000986
+5.25%
$ 3.1 million $ 244,262
Dec 18, 5 PM $ 0.000936
-8.52%
$ 2.94 million $ 240,714
Dec 18, 4 PM $ 0.00101
+2.74%
$ 3.18 million $ 253,927
Dec 18, 1 PM $ 0.000965
+3.15%
$ 3.03 million $ 235,227
Dec 18, 12 PM $ 0.000905
+0.00%
$ 2.84 million $ 254,190
Dec 18, 4 AM $ 0.000951
-1.19%
$ 2.99 million $ 216,755
Dec 18, 2 AM $ 0.000957
-3.32%
$ 3.01 million $ 223,814
Dec 17, 11 PM $ 0.000996
-0.34%
$ 3.13 million $ 220,773
Dec 17, 6 PM $ 0.000984
-0.82%
$ 3.09 million $ 228,425
Dec 17, 5 PM $ 0.00101
+0.00%
$ 3.18 million $ 244,697
Dec 17, 10 AM $ 0.00104
+0.00%
$ 3.26 million $ 231,764
Dec 17, 9 AM $ 0.00104
+0.12%
$ 3.27 million $ 231,375
Dec 17, 8 AM $ 0.00104
-0.81%
$ 3.28 million $ 233,698
Dec 17, 12 AM $ 0.00103
+5.74%
$ 3.24 million $ 226,460
Dec 16, 10 PM $ 0.00103
+0.00%
$ 3.24 million $ 222,158
Dec 16, 3 PM $ 0.00104
+0.00%
$ 3.27 million $ 200,622
Dec 16, 2 PM $ 0.00104
+0.00%
$ 3.28 million $ 206,816
Dec 16, 12 PM $ 0.00108
+0.15%
$ 3.38 million $ 204,324
Dec 16, 11 AM $ 0.00107
+0.00%
$ 3.36 million $ 196,691
Dec 16, 7 AM $ 0.00104
+0.00%
$ 3.25 million $ 193,819
Dec 16, 4 AM $ 0.00104
+0.00%
$ 3.26 million $ 193,997
Dec 16, 3 AM $ 0.00104
+0.00%
$ 3.26 million $ 194,507
Dec 15, 10 PM $ 0.00104
+0.01%
$ 3.25 million $ 193,899
Dec 15, 6 PM $ 0.00103
+0.00%
$ 3.24 million $ 196,803
Dec 15, 5 PM $ 0.00105
+4.43%
$ 3.31 million $ 194,559
Dec 15, 4 PM $ 0.000997
+3.80%
$ 3.13 million $ 144,892
Dec 15, 3 PM $ 0.000981
+0.00%
$ 3.08 million $ 146,614
Dec 15, 12 PM $ 0.00101
-1.82%
$ 3.18 million $ 147,899
Dec 15, 6 AM $ 0.00103
-2.91%
$ 3.25 million $ 149,550
Dec 15, 5 AM $ 0.00107
+0.00%
$ 3.35 million $ 147,956
Dec 15, 4 AM $ 0.00108
+0.00%
$ 3.38 million $ 146,833
Dec 15, 1 AM $ 0.00108
+0.00%
$ 3.39 million $ 167,196
Dec 14, 2 PM $ 0.0011
+0.00%
$ 3.46 million $ 164,194
Dec 14, 1 AM $ 0.0011
+0.01%
$ 3.46 million $ 144,987
Dec 13, 8 PM $ 0.00115
+3.15%
$ 3.61 million $ 142,213
Dec 13, 7 PM $ 0.00111
+0.00%
$ 3.49 million $ 137,475
Dec 13, 6 PM $ 0.00111
+0.00%
$ 3.48 million $ 137,094
Dec 13, 5 PM $ 0.0011
+0.00%
$ 3.46 million $ 139,945
Dec 13, 1 PM $ 0.00113
+0.00%
$ 3.55 million $ 140,468
Dec 13, 11 AM $ 0.00115
+0.00%
$ 3.61 million $ 138,040
Dec 13, 10 AM $ 0.00114
+0.31%
$ 3.6 million $ 136,925
Dec 13, 7 AM $ 0.00113
+0.00%
$ 3.54 million $ 148,939
Dec 12, 11 PM $ 0.00113
+0.00%
$ 3.54 million $ 135,363