Ledger AI Historical Data

LEDGER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00113
+1.11%
$ 3.54 million $ 132,874
Dec 12, 7 PM $ 0.00111
+0.68%
$ 3.49 million $ 129,175
Dec 12, 6 PM $ 0.0011
-0.73%
$ 3.44 million $ 126,291
Dec 12, 5 PM $ 0.00109
-2.07%
$ 3.42 million $ 119,917
Dec 12, 4 PM $ 0.00112
-1.22%
$ 3.51 million $ 115,207
Dec 12, 2 PM $ 0.00119
+0.45%
$ 3.75 million $ 119,446
Dec 12, 12 PM $ 0.00119
+0.00%
$ 3.72 million $ 111,059
Dec 12, 11 AM $ 0.00114
+0.00%
$ 3.58 million $ 97,097
Dec 12, 7 AM $ 0.00114
-3.44%
$ 3.6 million $ 95,693
Dec 12, 4 AM $ 0.00118
+0.00%
$ 3.72 million $ 95,150
Dec 12, 12 AM $ 0.00119
+0.00%
$ 3.72 million $ 96,763
Dec 11, 11 PM $ 0.00121
+0.44%
$ 3.8 million $ 93,929
Dec 11, 1 PM $ 0.00121
+0.46%
$ 3.8 million $ 91,285
Dec 11, 12 PM $ 0.00126
+0.00%
$ 3.97 million $ 96,301
Dec 11, 5 AM $ 0.00127
+1.07%
$ 3.98 million $ 85,310
Dec 11, 3 AM $ 0.00123
+0.00%
$ 3.87 million $ 77,550
Dec 11, 2 AM $ 0.00124
+0.00%
$ 3.9 million $ 79,316
Dec 11, 12 AM $ 0.00127
+0.00%
$ 3.99 million $ 80,026
Dec 10, 11 PM $ 0.00129
+0.00%
$ 4.04 million $ 80,402
Dec 10, 8 PM $ 0.00132
-2.52%
$ 4.13 million $ 82,373
Dec 10, 5 PM $ 0.00133
+0.00%
$ 4.18 million $ 78,234
Dec 10, 4 PM $ 0.00133
+0.14%
$ 4.18 million $ 77,861
Dec 10, 3 PM $ 0.00132
+0.00%
$ 4.15 million $ 76,995
Dec 10, 2 PM $ 0.00132
-0.97%
$ 4.15 million $ 77,580
Dec 10, 11 AM $ 0.00135
+0.00%
$ 4.23 million $ 75,462
Dec 10, 10 AM $ 0.00134
+0.00%
$ 4.2 million $ 76,037
Dec 10, 8 AM $ 0.00136
+0.00%
$ 4.29 million $ 72,598
Dec 10, 2 AM $ 0.00136
+0.00%
$ 4.26 million $ 72,400
Dec 10, 1 AM $ 0.00136
+0.00%
$ 4.27 million $ 72,845
Dec 9, 10 PM $ 0.00137
+0.27%
$ 4.3 million $ 72,167
Dec 9, 9 PM $ 0.00137
-1.66%
$ 4.3 million $ 72,330
Dec 9, 8 PM $ 0.00139
-1.96%
$ 4.37 million $ 71,866
Dec 9, 6 PM $ 0.00142
+0.00%
$ 4.45 million $ 71,593
Dec 9, 5 PM $ 0.00142
+0.15%
$ 4.47 million $ 71,564
Dec 9, 8 AM $ 0.0013
+0.00%
$ 4.09 million $ 67,887
Dec 9, 1 AM $ 0.0013
-0.94%
$ 4.08 million $ 64,549
Dec 8, 8 PM $ 0.00132
-0.71%
$ 4.14 million $ 62,712
Dec 8, 7 PM $ 0.00132
+0.13%
$ 4.16 million $ 60,514
Dec 8, 5 PM $ 0.00129
+0.00%
$ 4.05 million $ 58,316
Dec 8, 4 PM $ 0.00129
+0.00%
$ -- $ 58,736
Dec 8, 2 PM $ 0.0013
-0.05%
$ 4.09 million $ 58,277
Dec 8, 12 PM $ 0.00131
+0.00%
$ 4.1 million $ 56,659
Dec 8, 10 AM $ 0.0013
-0.01%
$ 4.09 million $ 55,880
Dec 8, 9 AM $ 0.00128
+1.32%
$ 4.01 million $ 52,301
Dec 8, 5 AM $ 0.00124
-1.92%
$ 3.9 million $ 49,543
Dec 8, 2 AM $ 0.0013
+0.00%
$ 4.07 million $ 46,055
Dec 8, 1 AM $ 0.00131
+0.39%
$ 4.11 million $ 44,579
Dec 7, 11 PM $ 0.00129
-2.45%
$ 4.06 million $ 44,649
Dec 7, 7 PM $ 0.00137
+0.13%
$ 4.31 million $ 40,555
Dec 7, 6 PM $ 0.00138
+0.00%
$ 4.33 million $ 39,153