Ledger AI Historical Data

LEDGER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.000603
+0.00%
$1.89 million $3,155
Mar 11, 8 PM $0.000621
+0.00%
$-- $1,989
Mar 11, 5 PM $0.000623
+1.14%
$1.96 million $1,270
Mar 11, 1 PM $0.000616
+0.00%
$1.93 million $341
Mar 11, 1 AM $0.000608
+0.22%
$1.91 million $5,537
Mar 11, 12 AM $0.000621
+0.00%
$1.95 million $4,348
Mar 10, 11 PM $0.000618
+0.06%
$1.94 million $4,119
Mar 10, 6 PM $0.000624
+0.00%
$1.96 million $3,411
Mar 10, 6 AM $0.000591
-0.23%
$1.86 million $7,416
Mar 9, 7 PM $0.000615
+0.20%
$1.93 million $5,418
Mar 9, 2 PM $0.000581
+0.00%
$1.82 million $2,343
Mar 9, 8 AM $0.000566
+0.00%
$1.78 million $1,595
Mar 9, 12 AM $0.000566
+0.00%
$1.78 million $21,153
Mar 8, 6 PM $0.000554
+0.98%
$1.74 million $20,345
Mar 8, 7 AM $0.00054
+0.00%
$-- $15,621
Mar 7, 11 PM $0.000553
+0.00%
$1.74 million $14,584
Mar 7, 9 PM $0.000565
-2.72%
$1.78 million $13,415
Mar 7, 8 PM $0.000578
+0.00%
$1.82 million $9,078
Mar 7, 5 PM $0.000575
+0.01%
$1.81 million $7,617
Mar 7, 8 AM $0.00059
+0.00%
$1.85 million $6,338
Mar 6, 10 PM $0.000594
+0.00%
$1.87 million $5,551
Mar 6, 6 PM $0.000589
-1.00%
$1.85 million $3,934
Mar 6, 12 PM $0.000644
+0.00%
$2.02 million $1,300
Mar 6, 6 AM $0.000657
+0.00%
$2.06 million $165
Mar 5, 11 PM $0.000665
+0.00%
$2.09 million $2,400
Mar 5, 4 PM $0.000655
+0.00%
$2.06 million $1,300
Mar 5, 3 PM $0.000657
+0.00%
$2.07 million $1,071
Mar 5, 11 AM $0.000678
+0.00%
$2.13 million $491
Mar 5, 10 AM $0.000676
+0.00%
$2.12 million $430
Mar 5, 5 AM $0.000675
+0.00%
$2.12 million $126
Mar 4, 8 PM $0.000689
+0.00%
$2.17 million $6,761
Mar 4, 5 AM $0.000633
+0.00%
$1.99 million $20,353
Mar 4, 2 AM $0.000639
+5.11%
$2.01 million $17,354
Mar 3, 11 PM $0.000642
+0.00%
$2.02 million $14,257
Mar 3, 7 PM $0.000647
+0.00%
$2.03 million $14,703
Mar 3, 10 AM $0.00064
+0.00%
$2.01 million $13,270
Mar 3, 9 AM $0.000643
-0.56%
$2.02 million $12,984
Mar 2, 10 PM $0.000672
-0.21%
$2.11 million $11,525
Mar 2, 9 PM $0.000665
-2.34%
$2.09 million $10,611
Mar 2, 7 PM $0.000691
+0.00%
$2.17 million $5,229
Mar 2, 3 PM $0.000732
+0.16%
$2.3 million $4,503
Mar 2, 12 PM $0.000697
+0.00%
$-- $3,265
Mar 1, 7 AM $0.000742
-0.67%
$2.33 million $1,072
Mar 1, 5 AM $0.000755
+0.00%
$2.37 million $10,347
Feb 28, 8 PM $0.000709
+0.00%
$2.23 million $7,801
Feb 28, 11 AM $0.000686
+0.32%
$2.16 million $4,806
Feb 28, 10 AM $0.00068
+0.12%
$2.14 million $4,644
Feb 28, 9 AM $0.000679
+0.00%
$2.13 million $3,939
Feb 28, 8 AM $0.000683
+0.00%
$2.15 million $3,222
Feb 27, 8 PM $0.000713
+0.38%
$2.24 million $4,868