Ledger AI Historical Data

LEDGER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $0.000715
-0.11%
$2.25 million $3,775
Feb 27, 12 PM $0.000722
-1.31%
$2.27 million $2,994
Feb 27, 11 AM $0.000736
+0.00%
$2.31 million $2,781
Feb 27, 10 AM $0.00074
+0.00%
$2.32 million $2,596
Feb 26, 5 AM $0.000816
+0.00%
$2.56 million $98
Feb 25, 10 PM $0.000818
+0.00%
$2.57 million $1,232
Feb 25, 9 PM $0.000818
-0.48%
$2.57 million $1,059
Feb 25, 5 PM $0.000815
+0.00%
$2.56 million $942
Feb 24, 9 PM $0.000694
-0.82%
$2.18 million $19,996
Feb 24, 5 PM $0.000704
+0.10%
$2.21 million $12,517
Feb 24, 7 AM $0.00064
+0.00%
$2.01 million $590
Feb 24, 6 AM $0.000642
+0.00%
$2.02 million $363
Feb 23, 11 PM $0.000654
+5.90%
$2.06 million $18,959
Feb 23, 5 PM $0.00058
+0.00%
$1.82 million $4,017
Feb 23, 4 PM $0.000553
+0.00%
$1.74 million $732
Feb 23, 10 AM $0.000557
+0.00%
$1.75 million $652
Feb 23, 9 AM $0.000551
+0.00%
$1.73 million $589
Feb 22, 10 PM $0.000576
+0.00%
$1.81 million $565
Feb 21, 10 PM $0.000584
+0.00%
$1.84 million $7,788
Feb 21, 9 PM $0.000589
+0.00%
$1.85 million $7,156
Feb 21, 1 PM $0.000552
-1.52%
$1.73 million $3,746
Feb 20, 3 AM $0.000523
+0.00%
$1.64 million $4,383
Feb 17, 7 PM $0.000546
+0.42%
$1.71 million $375
Feb 17, 5 PM $0.000532
-1.01%
$1.67 million $273
Feb 17, 7 AM $0.000534
+0.53%
$1.68 million $3,119
Feb 16, 4 PM $0.000555
+0.00%
$1.74 million $612
Feb 15, 8 PM $0.00055
+0.00%
$1.73 million $7,268
Feb 15, 7 PM $0.00055
+4.35%
$1.73 million $7,299
Feb 15, 4 AM $0.000576
+0.00%
$1.81 million $521
Feb 13, 6 PM $0.000578
+2.02%
$1.82 million $7,165
Feb 13, 4 PM $0.000582
-3.59%
$1.83 million $3,440
Feb 13, 9 AM $0.00058
+0.00%
$1.82 million $9,882
Feb 13, 3 AM $0.000546
+0.00%
$1.72 million $11,425
Feb 13, 2 AM $0.000545
+0.29%
$1.71 million $11,316
Feb 13, 1 AM $0.000543
-9.77%
$1.71 million $11,177
Feb 12, 2 AM $0.000605
+0.02%
$1.9 million $23,185
Feb 11, 11 PM $0.000625
-0.48%
$1.96 million $21,685
Feb 11, 10 PM $0.000636
+0.00%
$2 million $21,226
Feb 11, 9 PM $0.000624
+1.07%
$1.96 million $20,945
Feb 11, 8 PM $0.000617
+11.94%
$1.94 million $16,698
Feb 11, 7 PM $0.000551
+5.17%
$1.73 million $6,336
Feb 11, 6 PM $0.000523
+0.45%
$1.64 million $6,007
Feb 11, 3 PM $0.000495
+0.75%
$1.55 million $3,671
Feb 11, 11 AM $0.000512
+0.00%
$1.61 million $933
Feb 10, 11 PM $0.000547
+0.00%
$1.72 million $25,527
Feb 10, 10 PM $0.000552
+0.00%
$1.73 million $24,960
Feb 10, 7 PM $0.000551
+0.00%
$1.73 million $25,140
Feb 10, 2 PM $0.000556
+0.49%
$1.75 million $24,925
Feb 10, 1 PM $0.00055
+0.00%
$1.73 million $24,310
Feb 10, 7 AM $0.000556
+11.35%
$1.75 million $17,416