Ledger AI Historical Data

LEDGER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00137
+0.00%
$ 4.31 million $ 38,429
Dec 7, 2 PM $ 0.00136
+0.00%
$ 4.26 million $ 38,993
Dec 7, 10 AM $ 0.00142
+0.00%
$ 4.45 million $ 26,323
Dec 7, 1 AM $ 0.00134
+0.00%
$ 4.23 million $ 24,437
Dec 6, 10 PM $ 0.00135
+0.00%
$ 4.23 million $ 23,893
Dec 6, 7 PM $ 0.00135
+0.00%
$ 4.24 million $ 23,740
Dec 6, 6 PM $ 0.00136
-0.40%
$ 4.27 million $ 23,293
Dec 6, 5 PM $ 0.00137
+0.00%
$ 4.29 million $ 23,156
Dec 6, 4 PM $ 0.00136
+0.00%
$ 4.27 million $ 22,500
Dec 6, 1 PM $ 0.00134
+0.00%
$ 4.21 million $ 21,879
Dec 6, 7 AM $ 0.00135
+0.26%
$ 4.24 million $ 21,079
Dec 6, 4 AM $ 0.00135
-0.16%
$ 4.23 million $ 20,368
Dec 5, 6 PM $ 0.00137
+0.37%
$ 4.31 million $ 17,979
Dec 5, 12 PM $ 0.00141
+0.00%
$ 4.44 million $ 7,814
Dec 5, 1 AM $ 0.00145
-0.86%
$ 4.55 million $ 3,914
Dec 5, 12 AM $ 0.00146
+0.00%
$ 4.57 million $ 2,297
Dec 4, 10 PM $ 0.00148
+0.00%
$ 4.64 million $ 387
Dec 4, 8 PM $ 0.00147
+0.00%
$ 4.63 million $ 278
Dec 4, 11 AM $ 0.00151
+0.00%
$ 4.74 million $ 131,844
Dec 4, 10 AM $ 0.00152
-2.47%
$ 4.77 million $ 131,274
Dec 4, 6 AM $ 0.00153
+0.00%
$ 4.82 million $ 130,618
Dec 4, 2 AM $ 0.00156
+0.00%
$ 4.89 million $ 130,486
Dec 4, 12 AM $ 0.00156
+0.00%
$ 4.9 million $ 128,846
Dec 3, 8 PM $ 0.00156
+0.00%
$ 4.89 million $ 126,951
Dec 3, 7 PM $ 0.00155
+2.28%
$ 4.88 million $ 125,513
Dec 3, 6 PM $ 0.00152
+1.16%
$ 4.77 million $ 121,388
Dec 3, 5 PM $ 0.0015
-0.01%
$ 4.72 million $ 117,725
Dec 3, 2 PM $ 0.00149
-1.96%
$ 4.67 million $ 117,591
Dec 3, 11 AM $ 0.00151
+0.00%
$ 4.73 million $ 115,361
Dec 3, 10 AM $ 0.0015
+0.00%
$ 4.71 million $ 286
Dec 3, 4 AM $ 0.00151
+0.00%
$ 4.74 million $ 10,225
Dec 3, 3 AM $ 0.00151
+0.00%
$ 4.75 million $ 9,884
Dec 3, 2 AM $ 0.00152
+3.87%
$ 4.77 million $ 9,384
Dec 3, 1 AM $ 0.00146
+0.31%
$ 4.59 million $ 6,089
Dec 3, 12 AM $ 0.00145
+0.06%
$ 4.55 million $ 6,016
Dec 2, 11 PM $ 0.00145
+0.00%
$ 4.57 million $ 5,559
Dec 2, 8 PM $ 0.00146
+0.00%
$ 4.58 million $ 5,300
Dec 2, 7 PM $ 0.00146
-3.34%
$ 4.58 million $ 1,719
Dec 2, 6 PM $ 0.00152
+0.00%
$ 4.76 million $ 1,088
Dec 2, 5 PM $ 0.00151
-0.11%
$ 4.73 million $ 893
Dec 2, 5 AM $ 0.00142
+0.00%
$ 4.45 million $ 4,531
Dec 2, 4 AM $ 0.00141
-0.18%
$ 4.44 million $ 4,386
Dec 2, 2 AM $ 0.00142
+0.00%
$ 4.45 million $ 3,990
Dec 2, 1 AM $ 0.00143
-0.29%
$ 4.51 million $ 2,937
Dec 1, 4 PM $ 0.00139
-0.94%
$ 4.36 million $ 1,201
Dec 1, 1 PM $ 0.00144
+0.62%
$ 4.54 million $ 589
Dec 1, 2 AM $ 0.00145
+0.37%
$ 4.57 million $ 49,822
Dec 1, 1 AM $ 0.00145
-1.39%
$ 4.54 million $ 49,852
Nov 30, 6 PM $ 0.00156
+0.08%
$ 4.92 million $ 51,859
Nov 30, 4 PM $ 0.00156
+0.00%
$ 4.91 million $ 52,560