Ledger AI Historical Data

LEDGER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.000534
+0.00%
$1.68 million $16,251
Feb 10, 1 AM $0.000534
+0.03%
$1.68 million $13,888
Feb 9, 8 PM $0.000573
+0.00%
$1.8 million $13,477
Feb 9, 7 PM $0.000563
+0.00%
$1.77 million $11,970
Feb 9, 2 PM $0.000544
+1.11%
$1.71 million $9,626
Feb 9, 1 PM $0.000561
+0.00%
$1.76 million $6,963
Feb 9, 10 AM $0.000553
+0.00%
$1.74 million $5,957
Feb 9, 9 AM $0.000553
+0.49%
$1.74 million $5,567
Feb 9, 3 AM $0.000577
+0.37%
$1.81 million $4,241
Feb 8, 11 PM $0.000596
+0.00%
$1.87 million $4,015
Feb 8, 8 PM $0.000606
+0.00%
$1.9 million $3,130
Feb 8, 7 PM $0.000603
-0.83%
$1.89 million $3,110
Feb 8, 6 PM $0.00061
+0.00%
$1.92 million $2,489
Feb 8, 5 PM $0.000624
+0.00%
$1.96 million $200
Feb 8, 8 AM $0.000616
+0.00%
$1.94 million $5,023
Feb 8, 7 AM $0.000616
+0.00%
$1.93 million $4,980
Feb 8, 5 AM $0.000622
+0.00%
$1.96 million $4,193
Feb 8, 2 AM $0.000628
+0.00%
$1.97 million $4,734
Feb 7, 11 PM $0.000624
-0.05%
$1.96 million $4,652
Feb 7, 10 PM $0.000625
+0.00%
$1.96 million $4,364
Feb 7, 8 PM $0.000616
+0.00%
$1.94 million $3,460
Feb 7, 6 PM $0.000606
+0.00%
$1.9 million $2,909
Feb 7, 3 PM $0.000595
+0.00%
$1.87 million $2,364
Feb 7, 11 AM $0.00056
+0.01%
$1.76 million $6,358
Feb 7, 8 AM $0.000588
-1.72%
$1.85 million $6,415
Feb 6, 11 PM $0.000607
+0.00%
$1.91 million $14,458
Feb 6, 10 PM $0.000607
+0.48%
$1.91 million $14,386
Feb 6, 9 PM $0.000604
-4.46%
$1.9 million $13,789
Feb 6, 8 PM $0.000631
-1.81%
$1.98 million $12,197
Feb 6, 7 PM $0.000671
+0.34%
$2.11 million $8,375
Feb 6, 6 PM $0.000664
-1.04%
$2.09 million $7,268
Feb 6, 12 PM $0.000617
+0.00%
$1.94 million $2,941
Feb 6, 11 AM $0.00062
+0.00%
$1.95 million $2,575
Feb 6, 9 AM $0.000622
+0.00%
$1.95 million $1,990
Feb 6, 5 AM $0.000619
-0.06%
$1.94 million $1,530
Feb 6, 1 AM $0.000611
+0.00%
$1.92 million $19,488
Feb 6, 12 AM $0.000607
+0.00%
$1.91 million $19,316
Feb 5, 8 PM $0.000604
+0.00%
$1.9 million $16,330
Feb 5, 10 AM $0.000617
+0.10%
$1.94 million $9,785
Feb 5, 12 AM $0.000623
-0.55%
$1.96 million $48,818
Feb 4, 11 PM $0.000628
-8.10%
$1.97 million $49,574
Feb 4, 10 PM $0.000682
+1.23%
$2.14 million $42,699
Feb 4, 9 PM $0.000674
+4.25%
$2.12 million $40,728
Feb 4, 7 PM $0.000622
-0.57%
$1.95 million $33,917
Feb 4, 4 PM $0.000601
+8.36%
$1.89 million $31,083
Feb 4, 3 PM $0.000566
-4.89%
$1.78 million $9,200
Feb 4, 1 PM $0.000596
+0.00%
$1.87 million $3,424
Feb 4, 12 PM $0.000599
+0.00%
$1.88 million $3,338
Feb 4, 3 AM $0.000623
+0.00%
$1.96 million $1,840
Feb 4, 1 AM $0.000606
+0.00%
$1.9 million $3,164