Ledger AI Historical Data

LEDGER Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00156
+0.08%
$ 4.92 million $ 51,859
Nov 30, 4 PM $ 0.00156
+0.00%
$ 4.91 million $ 52,560
Nov 30, 2 PM $ 0.00159
+0.00%
$ 5 million $ 52,731
Nov 30, 7 AM $ 0.00158
+0.10%
$ 4.95 million $ 49,895
Nov 30, 5 AM $ 0.00156
+0.00%
$ 4.91 million $ 48,315
Nov 30, 4 AM $ 0.00156
-0.42%
$ 4.92 million $ 48,378
Nov 30, 2 AM $ 0.00158
-1.76%
$ 4.95 million $ 46,910
Nov 30, 1 AM $ 0.00161
-0.61%
$ 5.05 million $ 46,929
Nov 29, 8 PM $ 0.0016
+0.00%
$ 5.02 million $ 42,470
Nov 29, 3 AM $ 0.00172
+0.00%
$ 5.39 million $ 30,553
Nov 28, 7 PM $ 0.00148
+0.00%
$ 4.66 million $ 2,726
Nov 28, 6 PM $ 0.00148
+0.05%
$ 4.66 million $ 2,635
Nov 28, 4 PM $ 0.0015
+0.00%
$ 4.71 million $ 2,280
Nov 28, 1 PM $ 0.00148
+0.00%
$ 4.65 million $ 2,152
Nov 28, 12 PM $ 0.00149
+0.00%
$ 4.68 million $ 1,578
Nov 28, 9 AM $ 0.00151
+0.00%
$ 4.74 million $ 410
Nov 28, 4 AM $ 0.00149
+0.00%
$ 4.69 million $ 41,839
Nov 28, 1 AM $ 0.0015
-1.43%
$ 4.71 million $ 40,925
Nov 28, 12 AM $ 0.00152
+0.00%
$ 4.77 million $ 40,489
Nov 27, 9 PM $ 0.00153
+1.99%
$ 4.82 million $ 39,328
Nov 27, 8 PM $ 0.00152
-2.66%
$ 4.79 million $ 36,520
Nov 27, 5 PM $ 0.00156
+0.00%
$ 4.91 million $ 32,925
Nov 27, 4 PM $ 0.00156
+0.00%
$ 4.91 million $ 32,608
Nov 27, 1 PM $ 0.00155
+0.00%
$ 4.86 million $ 28,594
Nov 27, 12 PM $ 0.00159
-0.01%
$ 5 million $ 24,243
Nov 27, 2 AM $ 0.00161
+0.00%
$ 5.06 million $ 24,013
Nov 27, 1 AM $ 0.00161
-1.12%
$ 5.06 million $ 24,080
Nov 26, 7 PM $ 0.00163
-0.22%
$ 5.12 million $ 22,488
Nov 26, 6 PM $ 0.00163
+0.00%
$ 5.13 million $ 21,790
Nov 26, 4 PM $ 0.0016
+0.31%
$ 5.01 million $ 20,848
Nov 26, 1 PM $ 0.00161
+0.00%
$ 5.05 million $ 18,706
Nov 26, 7 AM $ 0.00163
+0.00%
$ 5.12 million $ 17,876
Nov 26, 5 AM $ 0.00161
+0.00%
$ 5.06 million $ 16,532
Nov 26, 4 AM $ 0.00159
+0.00%
$ 5 million $ 15,839
Nov 26, 3 AM $ 0.00161
+0.00%
$ 5.07 million $ 15,085
Nov 26, 1 AM $ 0.00162
-0.96%
$ 5.09 million $ 14,991
Nov 25, 8 PM $ 0.00164
+0.40%
$ 5.16 million $ 12,891
Nov 25, 7 PM $ 0.00166
+0.00%
$ 5.21 million $ 11,940
Nov 25, 6 PM $ 0.00166
+0.12%
$ 5.23 million $ 11,901
Nov 25, 3 PM $ 0.00158
+1.24%
$ 4.96 million $ 7,686
Nov 25, 10 AM $ 0.00154
+0.00%
$ 4.85 million $ 3,237
Nov 25, 9 AM $ 0.00153
-0.91%
$ 4.81 million $ 2,080
Nov 25, 8 AM $ 0.00154
-0.17%
$ 4.83 million $ 785
Nov 25, 4 AM $ 0.00154
-1.52%
$ 4.83 million $ 76,002
Nov 25, 3 AM $ 0.00156
-0.01%
$ 4.91 million $ 75,026
Nov 25, 2 AM $ 0.00158
+0.00%
$ 4.97 million $ 76,240
Nov 25, 12 AM $ 0.00162
-1.98%
$ 5.08 million $ 75,054
Nov 24, 11 PM $ 0.00165
+0.00%
$ 5.17 million $ 74,258
Nov 24, 10 PM $ 0.00165
+0.12%
$ 5.17 million $ 73,958
Nov 24, 7 PM $ 0.00163
+0.00%
$ 5.11 million $ 71,614