Ledger AI Historical Data

LEDGER Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00162
-2.71%
$ 5.09 million $ 71,400
Nov 24, 5 PM $ 0.00167
-3.36%
$ 5.26 million $ 71,989
Nov 24, 2 PM $ 0.00167
+0.00%
$ 5.24 million $ 65,113
Nov 24, 1 PM $ 0.00168
+0.00%
$ 5.29 million $ 63,242
Nov 24, 9 AM $ 0.00166
-1.41%
$ 5.21 million $ 62,642
Nov 24, 6 AM $ 0.00171
+0.00%
$ 5.37 million $ 61,970
Nov 24, 5 AM $ 0.00168
+0.00%
$ 5.28 million $ 61,892
Nov 24, 3 AM $ 0.00168
+1.14%
$ 5.29 million $ 60,665
Nov 24, 2 AM $ 0.00175
+0.00%
$ 5.5 million $ 54,646
Nov 24, 12 AM $ 0.0017
+0.00%
$ 5.35 million $ 59,360
Nov 23, 7 PM $ 0.00186
+0.00%
$ 5.84 million $ 49,186
Nov 23, 3 PM $ 0.00185
-1.24%
$ 5.8 million $ 43,967
Nov 23, 9 AM $ 0.00186
-0.91%
$ 5.83 million $ 40,407
Nov 23, 8 AM $ 0.00187
+0.04%
$ 5.87 million $ 38,928
Nov 22, 9 PM $ 0.00183
+0.00%
$ 5.76 million $ 36,775
Nov 22, 6 PM $ 0.00184
-1.11%
$ 5.79 million $ 36,866
Nov 22, 1 PM $ 0.00185
+0.00%
$ 5.82 million $ 34,033
Nov 22, 3 AM $ 0.00186
+0.00%
$ 5.85 million $ 33,396
Nov 22, 12 AM $ 0.00188
+0.00%
$ -- $ 33,134
Nov 21, 11 PM $ 0.00188
-0.15%
$ 5.91 million $ 32,978
Nov 21, 10 PM $ 0.00189
+3.41%
$ 5.95 million $ 30,712
Nov 21, 9 PM $ 0.0018
+0.00%
$ 5.66 million $ 25,530
Nov 21, 8 PM $ 0.00184
-1.04%
$ 5.77 million $ 24,178
Nov 21, 1 PM $ 0.00185
+0.97%
$ 5.8 million $ 22,921
Nov 21, 10 AM $ 0.00183
+0.00%
$ 5.76 million $ 21,042
Nov 21, 9 AM $ 0.00185
-1.61%
$ 5.8 million $ 21,231
Nov 21, 5 AM $ 0.00191
-0.59%
$ 6.01 million $ 20,263
Nov 21, 4 AM $ 0.00193
+0.00%
$ 6.05 million $ 19,415
Nov 21, 1 AM $ 0.00197
+0.00%
$ 6.2 million $ 18,638
Nov 20, 11 PM $ 0.00198
+0.00%
$ 6.22 million $ 16,727
Nov 20, 10 PM $ 0.00197
+1.05%
$ 6.2 million $ 16,397
Nov 20, 9 PM $ 0.00194
+4.67%
$ 6.09 million $ 15,673
Nov 20, 4 PM $ 0.00181
+0.00%
$ 5.7 million $ 1,395
Nov 20, 3 PM $ 0.00182
-0.01%
$ 5.71 million $ 1,388
Nov 19, 8 PM $ 0.00177
+0.89%
$ 5.57 million $ 8,321
Nov 19, 4 PM $ 0.00179
-1.69%
$ 5.62 million $ 6,971
Nov 19, 1 AM $ 0.00185
+0.00%
$ 5.8 million $ 432,882
Nov 19, 12 AM $ 0.00187
+0.00%
$ -- $ 431,477
Nov 18, 11 PM $ 0.00187
-0.50%
$ 5.86 million $ 432,991
Nov 18, 10 PM $ 0.00182
-3.32%
$ 5.72 million $ 415,685
Nov 18, 9 PM $ 0.00189
+0.00%
$ 5.94 million $ 428,512
Nov 18, 8 PM $ 0.00189
+0.00%
$ 5.94 million $ 430,564
Nov 18, 4 PM $ 0.0019
+1.49%
$ 5.97 million $ 423,908
Nov 18, 9 AM $ 0.00179
+0.00%
$ 5.63 million $ 394,183
Nov 18, 5 AM $ 0.00176
+0.00%
$ 5.52 million $ 414,525
Nov 17, 10 PM $ 0.00178
+0.96%
$ 5.58 million $ 393,256
Nov 17, 9 PM $ 0.00176
-0.53%
$ 5.53 million $ 396,928
Nov 17, 7 PM $ 0.00178
+1.18%
$ 5.59 million $ 392,077
Nov 17, 6 PM $ 0.00175
-0.94%
$ 5.51 million $ 390,837
Nov 17, 1 PM $ 0.00185
+0.00%
$ 5.8 million $ 406,062