Ledger AI Historical Data

LEDGER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0008
+0.07%
$2.51 million $2,432
Jul 7, 2026 $0.000811
+0.06%
$-- $1,811
Jul 6, 2026 $0.000809
-0.18%
$2.54 million $7,750
Jul 5, 2026 $0.000827
+1.14%
$2.6 million $5,836
Jul 4, 2026 $0.000796
-6.84%
$-- $15,619
Jul 3, 2026 $0.000855
+7.22%
$2.68 million $17,757
Jul 2, 2026 $0.00065
+38.27%
$2.04 million $20,721
Jul 1, 2026 $0.000457
+0.00%
$-- $754
Jun 29, 2026 $0.000471
+2.56%
$1.48 million $1,362
Jun 28, 2026 $0.000447
+0.00%
$1.4 million $622
Jun 26, 2026 $0.000444
-1.82%
$-- $7,389
Jun 21, 2026 $0.00044
-1.61%
$-- $1,725
Jun 18, 2026 $0.000461
+0.23%
$-- $2,464
Jun 17, 2026 $0.000457
+4.64%
$-- $3,135
Jun 16, 2026 $0.000433
-1.19%
$-- $1,682
Jun 15, 2026 $0.00044
+6.61%
$1.38 million $1,736
Jun 13, 2026 $0.000399
+0.00%
$-- $2,115
Jun 11, 2026 $0.000378
+0.69%
$-- $491
Jun 10, 2026 $0.000373
+0.00%
$-- $633
Jun 9, 2026 $0.000371
+0.00%
$-- $493
Jun 8, 2026 $0.000388
+0.00%
$1.22 million $864
Jun 6, 2026 $0.00035
+0.00%
$-- $4,160
Jun 5, 2026 $0.000358
+0.76%
$1.12 million $2,537
Jun 4, 2026 $0.000404
+3.15%
$-- $2,040
Jun 3, 2026 $0.000421
+0.58%
$-- $881
Jun 1, 2026 $0.000445
+1.69%
$-- $1,547
May 31, 2026 $0.000439
+0.00%
$1.38 million $68
May 29, 2026 $0.000449
+5.37%
$1.41 million $2,752
May 28, 2026 $0.000419
+0.48%
$-- $751
May 27, 2026 $0.000426
+0.00%
$1.34 million $369
May 26, 2026 $0.000435
+0.43%
$1.37 million $535
May 25, 2026 $0.000444
+0.00%
$-- $2,976
May 23, 2026 $0.00041
+1.36%
$-- $828
May 21, 2026 $0.000437
+0.00%
$-- $1,743
May 20, 2026 $0.000426
+0.00%
$-- $1,749
May 14, 2026 $0.000474
+5.26%
$1.49 million $2,645
May 13, 2026 $0.000451
+0.00%
$-- $3,224
May 12, 2026 $0.000448
-0.71%
$1.41 million $2,292
May 10, 2026 $0.000464
+0.15%
$-- $603
May 8, 2026 $0.000457
-0.55%
$-- $1,003
May 7, 2026 $0.000457
-0.82%
$1.44 million $3,794
May 6, 2026 $0.000486
+1.01%
$-- $6,880
May 5, 2026 $0.000474
+1.23%
$1.49 million $6,268
May 4, 2026 $0.000463
+0.00%
$1.46 million $1,584
May 1, 2026 $0.000468
-0.37%
$-- $1,609
Apr 30, 2026 $0.000467
+2.03%
$-- $1,142
Apr 29, 2026 $0.000465
+0.00%
$-- $2,030
Apr 28, 2026 $0.000454
+0.00%
$1.43 million $195
Apr 27, 2026 $0.000452
-5.81%
$-- $2,294
Apr 26, 2026 $0.000472
+11.89%
$-- $6,543