Ledger AI Historical Data

LEDGER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00054
+0.00%
$ 1.7 million $ 412
Apr 10, 2026 $ 0.000527
-0.15%
$ -- $ 24,738
Apr 9, 2026 $ 0.00051
-14.84%
$ -- $ 120,876
Apr 8, 2026 $ 0.000457
-2.89%
$ 1.44 million $ 889
Apr 7, 2026 $ 0.000437
-5.71%
$ 1.37 million $ 3,878
Apr 6, 2026 $ 0.000477
-0.89%
$ 1.5 million $ 1,850
Apr 5, 2026 $ 0.000474
+0.00%
$ 1.49 million $ 1,901
Apr 4, 2026 $ 0.000487
+3.59%
$ -- $ 3,800
Apr 2, 2026 $ 0.000457
+0.00%
$ -- $ 6,583
Apr 1, 2026 $ 0.000484
+9.23%
$ -- $ 5,766
Mar 31, 2026 $ 0.000423
-5.18%
$ -- $ 5,462
Mar 30, 2026 $ 0.000437
-4.66%
$ 1.37 million $ 2,205
Mar 29, 2026 $ 0.000445
+0.00%
$ -- $ 429
Mar 28, 2026 $ 0.000441
+0.00%
$ -- $ 1,241
Mar 27, 2026 $ 0.000438
-1.08%
$ 1.38 million $ 2,689
Mar 26, 2026 $ 0.000456
+0.00%
$ -- $ 5,038
Mar 25, 2026 $ 0.000488
+0.26%
$ 1.53 million $ 2,799
Mar 24, 2026 $ 0.000483
+3.41%
$ 1.52 million $ 6,139
Mar 23, 2026 $ 0.00047
+2.46%
$ 1.48 million $ 3,193
Mar 22, 2026 $ 0.000463
+0.00%
$ 1.46 million $ 5,207
Mar 21, 2026 $ 0.000496
+5.25%
$ 1.56 million $ 5,733
Mar 20, 2026 $ 0.000472
+2.07%
$ 1.48 million $ 3,351
Mar 19, 2026 $ 0.000466
-5.19%
$ 1.46 million $ 5,939
Mar 18, 2026 $ 0.000488
-4.89%
$ 1.53 million $ 9,045
Mar 17, 2026 $ 0.000517
-2.69%
$ 1.62 million $ 4,298
Mar 16, 2026 $ 0.000511
+5.63%
$ 1.6 million $ 41,138
Mar 15, 2026 $ 0.000488
-5.31%
$ 1.53 million $ 32,533
Mar 14, 2026 $ 0.000509
-1.47%
$ 1.6 million $ 27,064
Mar 13, 2026 $ 0.000534
+3.40%
$ 1.68 million $ 12,020
Mar 12, 2026 $ 0.00052
-13.80%
$ 1.63 million $ 11,884
Mar 11, 2026 $ 0.000621
-0.01%
$ 1.95 million $ 1,989
Mar 10, 2026 $ 0.000618
+4.31%
$ 1.94 million $ 4,119
Mar 9, 2026 $ 0.000615
+8.60%
$ 1.93 million $ 5,418
Mar 8, 2026 $ 0.000554
+2.72%
$ 1.74 million $ 20,345
Mar 7, 2026 $ 0.000553
-6.24%
$ 1.74 million $ 14,584
Mar 6, 2026 $ 0.000594
-9.58%
$ 1.87 million $ 5,551
Mar 5, 2026 $ 0.000665
-1.51%
$ 2.09 million $ 2,400
Mar 4, 2026 $ 0.000689
+13.38%
$ 2.17 million $ 6,761
Mar 3, 2026 $ 0.000642
-0.74%
$ 2.02 million $ 14,257
Mar 2, 2026 $ 0.000672
-3.57%
$ 2.11 million $ 11,525
Mar 1, 2026 $ 0.000742
-1.67%
$ -- $ 1,072
Feb 28, 2026 $ 0.000709
+3.81%
$ 2.23 million $ 7,801
Feb 27, 2026 $ 0.000713
-3.62%
$ 2.24 million $ 4,868
Feb 26, 2026 $ 0.000816
+0.00%
$ -- $ 98
Feb 25, 2026 $ 0.000818
+0.43%
$ 2.57 million $ 1,232
Feb 24, 2026 $ 0.000694
+8.09%
$ 2.18 million $ 19,996
Feb 23, 2026 $ 0.000654
+18.76%
$ 2.06 million $ 18,959
Feb 22, 2026 $ 0.000576
+0.00%
$ 1.81 million $ 565
Feb 21, 2026 $ 0.000584
+4.23%
$ 1.84 million $ 7,788
Feb 20, 2026 $ 0.000523
+0.00%
$ -- $ 4,383