Ledger AI Historical Data

LEDGER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.000799
+0.00%
$2.51 million $4,781
Aug 20, 7 PM $0.000801
-1.34%
$2.52 million $3,581
Aug 20, 6 PM $0.000807
+0.00%
$2.53 million $2,766
Aug 20, 4 PM $0.000806
+0.00%
$2.53 million $2,570
Aug 20, 1 PM $0.000788
+0.00%
$2.47 million $2,643
Aug 20, 6 AM $0.000786
+0.00%
$2.47 million $2,863
Aug 19, 11 PM $0.000782
-0.19%
$2.46 million $3,257
Aug 19, 9 PM $0.000797
-2.41%
$2.5 million $2,649
Aug 19, 6 PM $0.00075
+0.00%
$2.35 million $1,037
Aug 19, 3 PM $0.000707
+0.00%
$2.22 million $948
Aug 19, 2 PM $0.000696
+0.00%
$2.19 million $930
Aug 19, 1 PM $0.000695
+0.00%
$2.18 million $859
Aug 19, 7 AM $0.00069
+0.11%
$2.17 million $773
Aug 19, 6 AM $0.000684
+0.00%
$2.15 million $563
Aug 19, 3 AM $0.000684
+0.00%
$2.15 million $273
Aug 18, 11 PM $0.000691
-0.20%
$2.17 million $152
Aug 18, 8 PM $0.000691
+0.00%
$2.17 million $71
Aug 18, 4 PM $0.000693
+0.00%
$2.18 million $86
Aug 17, 8 PM $0.000689
+0.00%
$2.17 million $268
Aug 17, 6 AM $0.000688
+0.00%
$2.16 million $281
Aug 17, 3 AM $0.00069
+0.00%
$2.17 million $215
Aug 17, 2 AM $0.000688
+0.00%
$2.16 million $128
Aug 16, 9 PM $0.000684
+0.00%
$2.15 million $129
Aug 16, 7 PM $0.000686
+0.00%
$2.16 million $194
Aug 15, 11 PM $0.000686
+0.00%
$2.15 million $331
Aug 15, 7 PM $0.000687
+0.00%
$2.16 million $490
Aug 15, 6 PM $0.000688
+0.00%
$2.16 million $419
Aug 15, 5 AM $0.000688
+0.00%
$2.16 million $296
Aug 14, 10 PM $0.000689
+0.00%
$2.16 million $2,729
Aug 14, 1 AM $0.000695
+0.00%
$2.18 million $3,764
Aug 13, 11 PM $0.000697
+0.60%
$2.19 million $3,376
Aug 13, 10 PM $0.000695
-3.36%
$2.18 million $1,326
Aug 13, 7 PM $0.000718
+0.07%
$2.26 million $1,168
Aug 13, 3 PM $0.000722
+0.00%
$-- $853
Aug 13, 11 AM $0.000712
-0.32%
$2.24 million $1,214
Aug 13, 9 AM $0.000715
+0.00%
$2.25 million $1,114
Aug 13, 6 AM $0.000718
+0.00%
$2.26 million $804
Aug 13, 5 AM $0.000723
+0.00%
$2.27 million $703
Aug 12, 3 PM $0.000723
+0.00%
$2.27 million $1,879
Aug 12, 1 PM $0.000732
+0.00%
$2.3 million $1,763
Aug 12, 4 AM $0.000722
+0.00%
$2.27 million $1,623
Aug 11, 11 PM $0.000719
+0.00%
$2.26 million $1,705
Aug 11, 10 PM $0.00072
+0.00%
$2.26 million $531
Aug 11, 9 PM $0.000734
+0.00%
$2.31 million $454
Aug 11, 6 PM $0.000728
+0.00%
$2.29 million $454
Aug 11, 1 PM $0.000739
+0.00%
$2.32 million $1,189
Aug 11, 3 AM $0.000732
+0.00%
$2.3 million $1,075
Aug 10, 7 PM $0.000733
+0.00%
$2.3 million $1,072
Aug 10, 6 PM $0.000731
+0.00%
$2.3 million $1,073
Aug 10, 2 PM $0.000744
+0.82%
$2.34 million $686