Ledger AI Historical Data

LEDGER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00054
+0.00%
$ 1.7 million $ 412
Apr 10, 7 AM $ 0.000527
+0.00%
$ 1.66 million $ 24,738
Apr 10, 6 AM $ 0.000527
-0.17%
$ 1.66 million $ 24,847
Apr 9, 4 PM $ 0.00051
+0.00%
$ 1.6 million $ 120,876
Apr 9, 8 AM $ 0.000563
-0.99%
$ 1.77 million $ 148,625
Apr 9, 7 AM $ 0.000575
-1.92%
$ 1.81 million $ 149,555
Apr 9, 6 AM $ 0.000587
-0.35%
$ 1.85 million $ 151,792
Apr 9, 5 AM $ 0.000592
-1.10%
$ 1.86 million $ 149,274
Apr 8, 11 PM $ 0.000457
+0.00%
$ 1.44 million $ 889
Apr 8, 5 AM $ 0.00047
+0.00%
$ 1.48 million $ 4,618
Apr 7, 7 PM $ 0.000437
+0.09%
$ 1.37 million $ 3,878
Apr 7, 6 PM $ 0.000437
-0.07%
$ 1.37 million $ 3,690
Apr 7, 5 PM $ 0.000437
-4.97%
$ 1.37 million $ 2,303
Apr 7, 4 PM $ 0.00046
+0.00%
$ 1.44 million $ 559
Apr 7, 3 PM $ 0.000463
+0.00%
$ 1.46 million $ 187
Apr 6, 8 PM $ 0.000477
+0.00%
$ 1.5 million $ 1,850
Apr 6, 9 AM $ 0.000482
+0.00%
$ 1.51 million $ 2,992
Apr 6, 7 AM $ 0.000481
+0.00%
$ 1.51 million $ 1,896
Apr 5, 7 PM $ 0.000474
+0.00%
$ 1.49 million $ 1,901
Apr 4, 4 PM $ 0.000487
+0.00%
$ 1.53 million $ 3,800
Apr 4, 1 AM $ 0.00047
+0.00%
$ 1.48 million $ 2,299
Apr 2, 5 AM $ 0.000457
+0.00%
$ 1.43 million $ 6,583
Apr 1, 4 PM $ 0.000484
+3.94%
$ 1.52 million $ 5,766
Apr 1, 3 PM $ 0.000465
+1.07%
$ 1.46 million $ 5,065
Apr 1, 10 AM $ 0.000449
+0.00%
$ 1.41 million $ 2,462
Apr 1, 7 AM $ 0.000451
-0.68%
$ 1.42 million $ 2,355
Apr 1, 6 AM $ 0.000449
+0.31%
$ 1.41 million $ 2,359
Apr 1, 1 AM $ 0.000443
+0.00%
$ -- $ 4,807
Mar 31, 8 AM $ 0.000423
+0.00%
$ 1.33 million $ 5,462
Mar 31, 6 AM $ 0.000424
+0.00%
$ 1.33 million $ 5,271
Mar 31, 5 AM $ 0.000433
-2.91%
$ 1.36 million $ 4,132
Mar 30, 7 PM $ 0.000437
+0.00%
$ 1.37 million $ 2,205
Mar 30, 10 AM $ 0.000458
+0.00%
$ 1.44 million $ 769
Mar 30, 9 AM $ 0.000459
+0.15%
$ 1.44 million $ 649
Mar 29, 1 PM $ 0.000445
+0.00%
$ 1.4 million $ 429
Mar 28, 1 PM $ 0.000441
+0.00%
$ 1.39 million $ 1,241
Mar 27, 11 PM $ 0.000438
+0.00%
$ 1.38 million $ 2,689
Mar 27, 3 PM $ 0.000445
+0.00%
$ 1.4 million $ 11,052
Mar 27, 2 PM $ 0.000443
+0.00%
$ 1.39 million $ 11,765
Mar 26, 4 PM $ 0.000456
+0.00%
$ 1.43 million $ 5,038
Mar 25, 9 PM $ 0.000488
+0.00%
$ 1.53 million $ 2,799
Mar 25, 2 PM $ 0.000487
+0.00%
$ 1.53 million $ 5,682
Mar 24, 11 PM $ 0.000483
+0.00%
$ 1.52 million $ 6,139
Mar 24, 10 PM $ 0.000484
+1.51%
$ 1.52 million $ 6,111
Mar 24, 3 PM $ 0.000467
+0.77%
$ 1.47 million $ 4,682
Mar 24, 9 AM $ 0.000465
+0.00%
$ 1.46 million $ 2,503
Mar 24, 12 AM $ 0.000467
+0.00%
$ 1.47 million $ 2,440
Mar 23, 7 PM $ 0.00047
+0.28%
$ 1.48 million $ 3,193
Mar 23, 6 PM $ 0.000471
+0.00%
$ 1.48 million $ 2,890
Mar 23, 11 AM $ 0.000467
+1.87%
$ 1.47 million $ 2,490