Ledger AI Historical Data

LEDGER Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000457
-0.04%
$ 1.44 million $ 1,003
May 8, 7 AM $ 0.000457
+0.00%
$ 1.43 million $ 1,961
May 8, 6 AM $ 0.000456
+0.00%
$ 1.43 million $ 1,848
May 8, 12 AM $ 0.000459
+0.00%
$ 1.44 million $ 2,891
May 7, 10 PM $ 0.000457
+0.00%
$ 1.44 million $ 3,794
May 7, 5 PM $ 0.000455
+0.00%
$ 1.43 million $ 3,557
May 7, 4 PM $ 0.000454
-0.35%
$ 1.42 million $ 3,417
May 7, 3 PM $ 0.000455
+0.00%
$ 1.43 million $ 3,424
May 7, 1 PM $ 0.000461
+0.12%
$ 1.45 million $ 3,325
May 7, 11 AM $ 0.000457
+0.00%
$ 1.43 million $ 3,624
May 7, 7 AM $ 0.000455
+0.00%
$ 1.43 million $ 3,127
May 7, 5 AM $ 0.000461
+0.01%
$ 1.45 million $ 2,223
May 6, 1 PM $ 0.000486
+0.00%
$ 1.53 million $ 6,880
May 6, 11 AM $ 0.000481
+0.00%
$ 1.51 million $ 6,227
May 5, 8 PM $ 0.000474
+0.42%
$ 1.49 million $ 6,268
May 5, 7 PM $ 0.000469
+0.00%
$ 1.47 million $ 5,691
May 5, 6 PM $ 0.00047
+0.00%
$ 1.48 million $ 5,993
May 5, 8 AM $ 0.000467
-0.34%
$ 1.47 million $ 1,716
May 4, 8 PM $ 0.000463
+0.00%
$ 1.46 million $ 1,584
May 1, 8 AM $ 0.000468
+0.00%
$ 1.47 million $ 1,609
May 1, 1 AM $ 0.000469
+0.00%
$ 1.47 million $ 1,582
Apr 30, 5 PM $ 0.000467
+0.00%
$ 1.47 million $ 1,142
Apr 30, 4 PM $ 0.000463
+0.00%
$ 1.45 million $ 481
Apr 30, 4 AM $ 0.00046
+0.00%
$ 1.44 million $ 2,449
Apr 30, 3 AM $ 0.000458
+0.00%
$ 1.44 million $ 2,398
Apr 29, 11 AM $ 0.000465
+0.00%
$ 1.46 million $ 2,030
Apr 28, 7 PM $ 0.000454
+0.00%
$ 1.43 million $ 195
Apr 27, 4 PM $ 0.000452
+0.26%
$ 1.42 million $ 2,294
Apr 27, 2 PM $ 0.000467
+0.43%
$ 1.47 million $ 1,339
Apr 27, 1 AM $ 0.00048
+0.00%
$ 1.51 million $ 5,951
Apr 26, 4 PM $ 0.000472
+0.00%
$ 1.48 million $ 6,543
Apr 26, 1 PM $ 0.000454
+0.00%
$ 1.43 million $ 4,937
Apr 26, 10 AM $ 0.000454
+0.00%
$ 1.43 million $ 1,817
Apr 26, 1 AM $ 0.000422
+0.00%
$ 1.32 million $ 971
Apr 26, 12 AM $ 0.000422
+0.00%
$ 1.33 million $ 886
Apr 25, 10 PM $ 0.000418
+0.00%
$ 1.31 million $ 481
Apr 25, 4 PM $ 0.000418
+0.00%
$ 1.31 million $ 938
Apr 23, 4 PM $ 0.000428
+0.00%
$ 1.34 million $ 4,192
Apr 23, 1 PM $ 0.000429
+0.00%
$ 1.35 million $ 3,900
Apr 23, 12 PM $ 0.000426
+0.00%
$ 1.34 million $ 3,583
Apr 23, 11 AM $ 0.000423
+0.00%
$ 1.33 million $ 3,601
Apr 23, 2 AM $ 0.000432
+0.03%
$ 1.36 million $ 4,456
Apr 22, 9 PM $ 0.000441
+0.00%
$ 1.39 million $ 4,220
Apr 22, 8 PM $ 0.000442
-3.99%
$ 1.39 million $ 4,211
Apr 22, 10 AM $ 0.000463
+0.00%
$ 1.46 million $ 2,840
Apr 22, 9 AM $ 0.000468
+0.00%
$ 1.47 million $ 2,234
Apr 22, 7 AM $ 0.00047
+0.00%
$ 1.48 million $ 2,099
Apr 21, 7 PM $ 0.000448
+0.00%
$ 1.41 million $ 556
Apr 20, 9 PM $ 0.000455
+0.00%
$ 1.43 million $ 3,656
Apr 20, 6 PM $ 0.000455
+0.00%
$ 1.43 million $ 3,306