Ledger AI Historical Data

LEDGER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00127
+2.45%
$ -- $ 38,212
Mar 31 $ 0.00153
-22.35%
$ 3.89 million $ 189,868
Mar 24 $ 0.00204
-17.04%
$ 6.18 million $ 183,672
Mar 17 $ 0.00242
+40.11%
$ 7.71 million $ 221,256
Mar 10 $ 0.00173
+18.88%
$ 5.43 million $ 106,166
Mar 3 $ 0.00159
-10.78%
$ 4.57 million $ 131,192
Feb 24 $ 0.0018
-6.83%
$ 5.65 million $ 294,232
Feb 17 $ 0.00194
-9.40%
$ 6.05 million $ 146,359
Feb 10 $ 0.00209
-18.96%
$ 6.72 million $ 268,336
Feb 3 $ 0.00251
-5.69%
$ 7.8 million $ 362,100
Jan 27 $ 0.00274
-38.32%
$ 8.62 million $ 275,781
Jan 20 $ 0.00455
+55.83%
$ 14.02 million $ 486,942
Jan 13 $ 0.00328
-15.87%
$ 9.25 million $ 198,781
Jan 6 $ 0.00398
+0.31%
$ 12.24 million $ 284,825
Dec 30 $ 0.00415
+23.60%
$ 12.47 million $ 355,619
Dec 23 $ 0.00353
-4.78%
$ 10.5 million $ 103,881
Dec 16 $ 0.00392
-17.16%
$ 11.76 million $ 185,333
Dec 9 $ 0.00471
+16.67%
$ 15.16 million $ 227,347
Dec 2 $ 0.00418
+33.09%
$ 12.32 million $ 247,101
Nov 25 $ 0.00314
+20.94%
$ 9.86 million $ 283,343
Nov 18 $ 0.00261
-20.56%
$ 8.14 million $ 194,362
Nov 11 $ 0.00309
-19.24%
$ 10.11 million $ 213,037
Nov 4 $ 0.0038
+21.30%
$ 12.05 million $ 256,634
Oct 28 $ 0.00313
-28.57%
$ 9.85 million $ 224,012
Oct 21 $ 0.00395
-25.63%
$ 13.6 million $ 282,194
Oct 14 $ 0.00531
+15.39%
$ 16.67 million $ 558,985
Oct 7 $ 0.00354
-0.37%
$ 14.33 million $ 294,486
Sep 30 $ 0.00429
-14.42%
$ 11.09 million $ 1.31 million
Sep 23 $ 0.00482
-4.71%
$ 15.72 million $ 5.76 million
Download