Ledger AI Historical Data

LEDGER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000457
+0.60%
$ 1.44 million $ 1,425
Apr 20, 12 PM $ 0.000452
+0.00%
$ 1.42 million $ 663
Apr 19, 5 PM $ 0.000451
+0.01%
$ 1.42 million $ 2,063
Apr 19, 10 AM $ 0.000452
+0.00%
$ 1.42 million $ 2,328
Apr 19, 5 AM $ 0.000457
+0.00%
$ 1.44 million $ 2,288
Apr 18, 7 PM $ 0.000467
+0.00%
$ 1.47 million $ 1,238
Apr 18, 4 PM $ 0.000476
+0.00%
$ 1.49 million $ 420
Apr 18, 1 PM $ 0.000475
+0.00%
$ 1.49 million $ 1,523
Apr 17, 9 PM $ 0.00049
+0.00%
$ 1.54 million $ 2,138
Apr 17, 3 PM $ 0.000496
+0.00%
$ 1.56 million $ 1,663
Apr 17, 2 PM $ 0.000496
+0.00%
$ 1.56 million $ 1,217
Apr 17, 1 PM $ 0.000499
+0.00%
$ 1.57 million $ 702
Apr 17, 7 AM $ 0.000485
-0.14%
$ 1.52 million $ 348
Apr 16, 11 AM $ 0.000486
+0.00%
$ 1.53 million $ 1,949
Apr 15, 10 PM $ 0.000496
+0.38%
$ 1.56 million $ 1,796
Apr 15, 9 PM $ 0.000496
+0.00%
$ 1.56 million $ 1,629
Apr 15, 8 PM $ 0.000496
+0.00%
$ 1.56 million $ 1,511
Apr 14, 9 AM $ 0.000513
+0.00%
$ 1.61 million $ 6,330
Apr 13, 10 PM $ 0.000486
+0.00%
$ 1.53 million $ 9,619
Apr 13, 9 PM $ 0.000487
+0.00%
$ 1.53 million $ 9,234
Apr 13, 5 PM $ 0.000471
+0.13%
$ 1.48 million $ 5,373
Apr 13, 12 PM $ 0.000473
+0.00%
$ 1.49 million $ 4,100
Apr 13, 9 AM $ 0.000473
+0.00%
$ 1.48 million $ 4,199
Apr 13, 7 AM $ 0.000499
+0.00%
$ 1.57 million $ 1,241
Apr 13, 1 AM $ 0.000501
-0.16%
$ 1.57 million $ 1,021
Apr 12, 6 PM $ 0.000506
+0.00%
$ 1.59 million $ 1,598
Apr 11, 11 PM $ 0.00054
+0.00%
$ 1.7 million $ 412
Apr 10, 7 AM $ 0.000527
+0.00%
$ 1.66 million $ 24,738
Apr 10, 6 AM $ 0.000527
-0.17%
$ 1.66 million $ 24,847
Apr 9, 4 PM $ 0.00051
+0.00%
$ 1.6 million $ 120,876
Apr 9, 8 AM $ 0.000563
-0.99%
$ 1.77 million $ 148,625
Apr 9, 7 AM $ 0.000575
-1.92%
$ 1.81 million $ 149,555
Apr 9, 6 AM $ 0.000587
-0.35%
$ 1.85 million $ 151,792
Apr 9, 5 AM $ 0.000592
-1.10%
$ 1.86 million $ 149,274
Apr 8, 11 PM $ 0.000457
+0.00%
$ 1.44 million $ 889
Apr 8, 5 AM $ 0.00047
+0.00%
$ 1.48 million $ 4,618
Apr 7, 7 PM $ 0.000437
+0.09%
$ 1.37 million $ 3,878
Apr 7, 6 PM $ 0.000437
-0.07%
$ 1.37 million $ 3,690
Apr 7, 5 PM $ 0.000437
-4.97%
$ 1.37 million $ 2,303
Apr 7, 4 PM $ 0.00046
+0.00%
$ 1.44 million $ 559
Apr 7, 3 PM $ 0.000463
+0.00%
$ 1.46 million $ 187
Apr 6, 8 PM $ 0.000477
+0.00%
$ 1.5 million $ 1,850
Apr 6, 9 AM $ 0.000482
+0.00%
$ 1.51 million $ 2,992
Apr 6, 7 AM $ 0.000481
+0.00%
$ 1.51 million $ 1,896
Apr 5, 7 PM $ 0.000474
+0.00%
$ 1.49 million $ 1,901
Apr 4, 4 PM $ 0.000487
+0.00%
$ 1.53 million $ 3,800
Apr 4, 1 AM $ 0.00047
+0.00%
$ 1.48 million $ 2,299
Apr 2, 5 AM $ 0.000457
+0.00%
$ 1.43 million $ 6,583
Apr 1, 4 PM $ 0.000484
+3.94%
$ 1.52 million $ 5,766
Apr 1, 3 PM $ 0.000465
+1.07%
$ 1.46 million $ 5,065