Ledger AI Historical Data

LEDGER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.000743
+0.00%
$2.33 million $144
Aug 9, 5 PM $0.000746
+0.00%
$2.34 million $147
Aug 9, 6 AM $0.000745
+0.00%
$2.34 million $1,076
Aug 8, 7 PM $0.000746
+0.00%
$2.34 million $1,949
Aug 8, 12 PM $0.000747
+0.00%
$2.35 million $2,807
Aug 8, 8 AM $0.000746
+0.00%
$2.34 million $1,847
Aug 8, 12 AM $0.000756
+0.00%
$2.38 million $3,270
Aug 7, 8 PM $0.000759
+0.00%
$2.38 million $2,530
Aug 7, 7 PM $0.000769
-0.04%
$2.42 million $2,898
Aug 7, 6 PM $0.000768
+0.00%
$2.41 million $2,680
Aug 7, 5 PM $0.000766
+0.00%
$2.41 million $2,191
Aug 7, 1 PM $0.000769
+0.00%
$2.42 million $6,873
Aug 7, 3 AM $0.000759
+0.00%
$2.38 million $6,064
Aug 6, 8 PM $0.00078
+0.00%
$2.45 million $9,676
Aug 6, 7 PM $0.000781
+0.00%
$2.45 million $9,333
Aug 6, 3 PM $0.00079
+0.24%
$2.48 million $9,439
Aug 6, 2 PM $0.000784
+5.47%
$2.46 million $8,136
Aug 6, 5 AM $0.000733
+0.00%
$2.3 million $5,237
Aug 6, 3 AM $0.00072
+0.00%
$2.26 million $5,098
Aug 6, 1 AM $0.000725
+0.00%
$2.28 million $5,015
Aug 5, 11 PM $0.000725
-5.02%
$2.28 million $3,646
Aug 5, 7 PM $0.000769
+0.00%
$2.41 million $2,331
Aug 5, 6 PM $0.000771
+0.00%
$2.42 million $2,310
Aug 5, 3 PM $0.000755
+0.00%
$2.37 million $2,221
Aug 5, 2 PM $0.000756
+1.53%
$2.38 million $5,462
Aug 5, 10 AM $0.000738
+0.00%
$2.32 million $5,032
Aug 5, 9 AM $0.000738
+0.00%
$2.32 million $4,859
Aug 5, 2 AM $0.00074
+0.00%
$2.32 million $4,962
Aug 4, 11 PM $0.00074
+0.00%
$2.33 million $4,851
Aug 4, 9 PM $0.000742
-0.25%
$2.33 million $4,733
Aug 4, 8 PM $0.000742
+0.00%
$2.33 million $4,956
Aug 4, 6 PM $0.000744
+0.00%
$2.34 million $4,899
Aug 4, 2 PM $0.000743
+4.54%
$2.33 million $4,399
Aug 4, 1 PM $0.000704
+0.00%
$2.21 million $670
Aug 4, 3 AM $0.000694
+0.00%
$2.18 million $599
Aug 4, 2 AM $0.000694
+0.00%
$2.18 million $588
Aug 3, 8 PM $0.000695
-0.16%
$2.18 million $642
Aug 3, 7 PM $0.000693
+0.00%
$2.18 million $218
Aug 3, 2 AM $0.000691
+0.00%
$2.17 million $246
Aug 3, 1 AM $0.000695
+0.00%
$2.18 million $186
Aug 2, 7 PM $0.000697
+0.00%
$2.19 million $101
Aug 2, 3 AM $0.000695
+0.00%
$2.18 million $62
Aug 1, 8 PM $0.000682
+0.00%
$2.14 million $1,056
Aug 1, 12 PM $0.000694
+0.00%
$2.18 million $1,493
Aug 1, 7 AM $0.000694
+0.00%
$2.18 million $1,480
Aug 1, 1 AM $0.000693
+0.00%
$2.18 million $1,038
Aug 1, 12 AM $0.000688
+0.56%
$2.16 million $803
Jul 31, 4 PM $0.000681
+0.00%
$2.14 million $1,277
Jul 31, 3 PM $0.000679
+0.00%
$2.13 million $1,127
Jul 31, 1 PM $0.000681
+0.00%
$2.14 million $1,124