Ledger AI Historical Data

LEDGER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.000689
+13.38%
$2.17 million $6,761
Mar 3, 2026 $0.000642
-0.74%
$2.02 million $14,257
Mar 2, 2026 $0.000672
-3.57%
$2.11 million $11,525
Mar 1, 2026 $0.000742
-1.67%
$-- $1,072
Feb 28, 2026 $0.000709
+3.81%
$2.23 million $7,801
Feb 27, 2026 $0.000713
-3.62%
$2.24 million $4,868
Feb 26, 2026 $0.000816
+0.00%
$-- $98
Feb 25, 2026 $0.000818
+0.43%
$2.57 million $1,232
Feb 24, 2026 $0.000694
+8.09%
$2.18 million $19,996
Feb 23, 2026 $0.000654
+18.76%
$2.06 million $18,959
Feb 22, 2026 $0.000576
+0.00%
$1.81 million $565
Feb 21, 2026 $0.000584
+4.23%
$1.84 million $7,788
Feb 20, 2026 $0.000523
+0.00%
$-- $4,383
Feb 17, 2026 $0.000546
+2.70%
$1.71 million $375
Feb 16, 2026 $0.000555
+0.00%
$-- $612
Feb 15, 2026 $0.00055
-4.41%
$1.73 million $7,268
Feb 13, 2026 $0.000578
-4.03%
$1.82 million $7,165
Feb 12, 2026 $0.000605
+0.02%
$-- $23,185
Feb 11, 2026 $0.000625
+21.91%
$1.96 million $21,685
Feb 10, 2026 $0.000547
+2.43%
$1.72 million $25,527
Feb 9, 2026 $0.000573
-0.32%
$1.8 million $13,477
Feb 8, 2026 $0.000596
-5.14%
$1.87 million $4,015
Feb 7, 2026 $0.000624
+4.30%
$1.96 million $4,652
Feb 6, 2026 $0.000607
-0.03%
$1.91 million $14,458
Feb 5, 2026 $0.000604
-3.58%
$1.9 million $16,330
Feb 4, 2026 $0.000628
+3.59%
$1.97 million $49,574
Feb 2, 2026 $0.0006
-5.41%
$-- $4,125
Feb 1, 2026 $0.00065
-4.29%
$2.04 million $2,156
Jan 31, 2026 $0.00068
-1.93%
$2.14 million $68,880
Jan 30, 2026 $0.000629
+0.11%
$-- $5,875
Jan 29, 2026 $0.00078
-1.77%
$-- $3,535
Jan 28, 2026 $0.000781
-7.17%
$2.45 million $6,431
Jan 27, 2026 $0.000826
+3.85%
$2.6 million $26,609
Jan 26, 2026 $0.000772
+2.96%
$-- $9,037
Jan 25, 2026 $0.00074
-11.80%
$2.33 million $12,332
Jan 24, 2026 $0.000841
+4.66%
$2.64 million $11,419
Jan 23, 2026 $0.000805
+0.72%
$2.53 million $9,038
Jan 22, 2026 $0.000792
+1.48%
$2.49 million $1,795
Jan 21, 2026 $0.000774
-10.47%
$2.43 million $21,771
Jan 20, 2026 $0.000867
-12.15%
$2.72 million $10,078
Jan 19, 2026 $0.00101
+5.40%
$3.17 million $3,635
Jan 18, 2026 $0.000981
-0.92%
$-- $3,268
Jan 17, 2026 $0.00101
-1.76%
$3.16 million $5,678
Jan 16, 2026 $0.00104
-3.00%
$3.26 million $63,393
Jan 15, 2026 $0.00108
+4.63%
$3.38 million $14,614
Jan 14, 2026 $0.00112
+9.02%
$3.51 million $27,035
Jan 13, 2026 $0.000914
+0.42%
$-- $18,381
Jan 12, 2026 $0.000906
-3.27%
$2.85 million $19,367
Jan 11, 2026 $0.000926
-1.53%
$2.91 million $14,680
Jan 10, 2026 $0.000955
+2.18%
$3 million $11,772