Ledger AI Historical Data

LEDGER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000999
-0.32%
$ -- $ 406,421
Dec 25, 2025 $ 0.001
-0.36%
$ -- $ 405,061
Dec 24, 2025 $ 0.000991
-3.00%
$ 3.12 million $ 386,086
Dec 23, 2025 $ 0.00104
+9.98%
$ 3.26 million $ 394,501
Dec 22, 2025 $ 0.00107
+22.12%
$ 3.38 million $ 367,274
Dec 21, 2025 $ 0.000918
+0.86%
$ 2.77 million $ 279,193
Dec 20, 2025 $ 0.000907
-5.13%
$ 2.85 million $ 269,359
Dec 19, 2025 $ 0.000965
-1.64%
$ 3.03 million $ 276,222
Dec 18, 2025 $ 0.000986
-0.40%
$ 3.1 million $ 244,262
Dec 17, 2025 $ 0.000984
+0.94%
$ 3.13 million $ 228,425
Dec 16, 2025 $ 0.00103
-0.62%
$ 3.24 million $ 222,158
Dec 15, 2025 $ 0.00104
-3.90%
$ 3.25 million $ 193,899
Dec 14, 2025 $ 0.0011
+0.10%
$ -- $ 164,194
Dec 13, 2025 $ 0.00115
+1.85%
$ 3.61 million $ 142,213
Dec 12, 2025 $ 0.00113
-4.86%
$ 3.54 million $ 135,363
Dec 11, 2025 $ 0.00121
-4.86%
$ 3.8 million $ 93,929
Dec 10, 2025 $ 0.00129
-5.25%
$ 4.04 million $ 80,402
Dec 9, 2025 $ 0.00137
+4.51%
$ 4.3 million $ 72,167
Dec 8, 2025 $ 0.00132
+1.09%
$ 4.14 million $ 62,712
Dec 7, 2025 $ 0.00129
-4.01%
$ 4.06 million $ 44,649
Dec 6, 2025 $ 0.00135
-0.24%
$ 4.23 million $ 23,893
Dec 5, 2025 $ 0.00137
-5.88%
$ 4.31 million $ 17,979
Dec 4, 2025 $ 0.00148
-5.34%
$ 4.64 million $ 387
Dec 3, 2025 $ 0.00156
+7.46%
$ 4.89 million $ 126,951
Dec 2, 2025 $ 0.00145
+1.03%
$ 4.57 million $ 5,559
Dec 1, 2025 $ 0.00139
-5.38%
$ -- $ 1,201
Nov 30, 2025 $ 0.00156
-3.21%
$ 4.92 million $ 51,859
Nov 29, 2025 $ 0.0016
-6.99%
$ 5.02 million $ 42,470
Nov 28, 2025 $ 0.00148
-2.42%
$ 4.66 million $ 2,726
Nov 27, 2025 $ 0.00153
-5.77%
$ 4.82 million $ 39,328
Nov 26, 2025 $ 0.00163
-0.52%
$ 5.12 million $ 22,488
Nov 25, 2025 $ 0.00164
-0.44%
$ 5.16 million $ 12,891
Nov 24, 2025 $ 0.00165
-3.39%
$ 5.17 million $ 73,958
Nov 23, 2025 $ 0.00186
-0.53%
$ 5.84 million $ 49,186
Nov 22, 2025 $ 0.00183
-2.62%
$ 5.76 million $ 36,775
Nov 21, 2025 $ 0.00189
-4.04%
$ 5.91 million $ 30,712
Nov 20, 2025 $ 0.00197
+8.68%
$ 6.22 million $ 16,397
Nov 19, 2025 $ 0.00177
-4.99%
$ 5.57 million $ 8,321
Nov 18, 2025 $ 0.00182
+3.54%
$ 5.86 million $ 415,685
Nov 17, 2025 $ 0.00178
-5.23%
$ 5.58 million $ 393,256
Nov 16, 2025 $ 0.00189
+1.11%
$ 5.89 million $ 404,141
Nov 15, 2025 $ 0.00186
-1.45%
$ 5.86 million $ 378,810
Nov 14, 2025 $ 0.00201
+5.40%
$ 6.3 million $ 394,050
Nov 13, 2025 $ 0.00189
-12.19%
$ 5.99 million $ 335,235
Nov 12, 2025 $ 0.00185
-1.09%
$ -- $ 235,103
Nov 11, 2025 $ 0.00186
-10.76%
$ 5.85 million $ 223,279
Nov 10, 2025 $ 0.00207
-5.59%
$ 6.51 million $ 237,255
Nov 9, 2025 $ 0.00224
+2.07%
$ 7.03 million $ 241,567
Nov 8, 2025 $ 0.0022
-8.25%
$ 6.91 million $ 236,644
Nov 7, 2025 $ 0.0024
+4.43%
$ 7.55 million $ 233,793