Ledger AI Historical Data

LEDGER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000529
-0.26%
$ 1.66 million $ 938
Mar 13, 12 AM $ 0.000516
+0.00%
$ 1.62 million $ 12,145
Mar 12, 11 PM $ 0.00052
+0.01%
$ 1.63 million $ 11,884
Mar 12, 10 PM $ 0.000524
-1.32%
$ 1.64 million $ 11,331
Mar 12, 9 PM $ 0.000531
-1.66%
$ 1.67 million $ 9,822
Mar 12, 8 PM $ 0.00054
-1.76%
$ 1.7 million $ 9,050
Mar 12, 7 PM $ 0.000547
+0.00%
$ 1.72 million $ 8,877
Mar 12, 6 PM $ 0.000548
-0.76%
$ 1.72 million $ 8,878
Mar 12, 5 PM $ 0.000549
-0.61%
$ 1.72 million $ 8,039
Mar 12, 4 PM $ 0.000551
-1.23%
$ 1.73 million $ 7,855
Mar 12, 3 PM $ 0.000553
-1.88%
$ 1.74 million $ 6,213
Mar 12, 9 AM $ 0.000582
-0.73%
$ 1.83 million $ 2,341
Mar 12, 6 AM $ 0.000582
+0.00%
$ 1.83 million $ 1,220
Mar 12, 5 AM $ 0.000581
+0.00%
$ 1.83 million $ 1,166
Mar 12, 1 AM $ 0.000603
+0.00%
$ 1.89 million $ 3,155
Mar 11, 8 PM $ 0.000621
+0.00%
$ -- $ 1,989
Mar 11, 5 PM $ 0.000623
+1.14%
$ 1.96 million $ 1,270
Mar 11, 1 PM $ 0.000616
+0.00%
$ 1.93 million $ 341
Mar 11, 1 AM $ 0.000608
+0.22%
$ 1.91 million $ 5,537
Mar 11, 12 AM $ 0.000621
+0.00%
$ 1.95 million $ 4,348
Mar 10, 11 PM $ 0.000618
+0.06%
$ 1.94 million $ 4,119
Mar 10, 6 PM $ 0.000624
+0.00%
$ 1.96 million $ 3,411
Mar 10, 6 AM $ 0.000591
-0.23%
$ 1.86 million $ 7,416
Mar 9, 7 PM $ 0.000615
+0.20%
$ 1.93 million $ 5,418
Mar 9, 2 PM $ 0.000581
+0.00%
$ 1.82 million $ 2,343
Mar 9, 8 AM $ 0.000566
+0.00%
$ 1.78 million $ 1,595
Mar 9, 12 AM $ 0.000566
+0.00%
$ 1.78 million $ 21,153
Mar 8, 6 PM $ 0.000554
+0.98%
$ 1.74 million $ 20,345
Mar 8, 7 AM $ 0.00054
+0.00%
$ -- $ 15,621
Mar 7, 11 PM $ 0.000553
+0.00%
$ 1.74 million $ 14,584
Mar 7, 9 PM $ 0.000565
-2.72%
$ 1.78 million $ 13,415
Mar 7, 8 PM $ 0.000578
+0.00%
$ 1.82 million $ 9,078
Mar 7, 5 PM $ 0.000575
+0.01%
$ 1.81 million $ 7,617
Mar 7, 8 AM $ 0.00059
+0.00%
$ 1.85 million $ 6,338
Mar 6, 10 PM $ 0.000594
+0.00%
$ 1.87 million $ 5,551
Mar 6, 6 PM $ 0.000589
-1.00%
$ 1.85 million $ 3,934
Mar 6, 12 PM $ 0.000644
+0.00%
$ 2.02 million $ 1,300
Mar 6, 6 AM $ 0.000657
+0.00%
$ 2.06 million $ 165
Mar 5, 11 PM $ 0.000665
+0.00%
$ 2.09 million $ 2,400
Mar 5, 4 PM $ 0.000655
+0.00%
$ 2.06 million $ 1,300
Mar 5, 3 PM $ 0.000657
+0.00%
$ 2.07 million $ 1,071
Mar 5, 11 AM $ 0.000678
+0.00%
$ 2.13 million $ 491
Mar 5, 10 AM $ 0.000676
+0.00%
$ 2.12 million $ 430
Mar 5, 5 AM $ 0.000675
+0.00%
$ 2.12 million $ 126
Mar 4, 8 PM $ 0.000689
+0.00%
$ 2.17 million $ 6,761
Mar 4, 5 AM $ 0.000633
+0.00%
$ 1.99 million $ 20,353
Mar 4, 2 AM $ 0.000639
+5.11%
$ 2.01 million $ 17,354
Mar 3, 11 PM $ 0.000642
+0.00%
$ 2.02 million $ 14,257
Mar 3, 7 PM $ 0.000647
+0.00%
$ 2.03 million $ 14,703
Mar 3, 10 AM $ 0.00064
+0.00%
$ 2.01 million $ 13,270