Ledger AI Historical Data

LEDGER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.000681
+0.00%
$2.14 million $1,124
Jul 30, 9 PM $0.000702
+0.00%
$2.21 million $3,067
Jul 30, 8 PM $0.000703
+0.00%
$2.21 million $3,062
Jul 30, 5 PM $0.000703
+0.00%
$2.21 million $3,070
Jul 30, 4 PM $0.000702
-0.38%
$2.2 million $3,011
Jul 30, 3 PM $0.00071
+0.00%
$2.23 million $2,114
Jul 30, 11 AM $0.000714
+0.00%
$2.24 million $1,861
Jul 30, 10 AM $0.000719
+0.00%
$2.26 million $1,629
Jul 30, 9 AM $0.000715
+0.00%
$2.25 million $1,551
Jul 30, 8 AM $0.000711
+0.00%
$2.23 million $1,485
Jul 30, 5 AM $0.000713
-0.55%
$2.24 million $1,052
Jul 30, 4 AM $0.000725
+0.00%
$2.28 million $425
Jul 30, 2 AM $0.00073
+0.00%
$2.29 million $430
Jul 29, 6 PM $0.000733
+0.00%
$2.3 million $412
Jul 29, 1 PM $0.000726
+0.00%
$2.28 million $324
Jul 29, 6 AM $0.000728
+0.00%
$2.29 million $453
Jul 29, 3 AM $0.000728
+0.00%
$2.29 million $1,574
Jul 28, 11 PM $0.000728
+0.00%
$2.29 million $1,608
Jul 28, 4 PM $0.000734
+0.00%
$2.31 million $1,592
Jul 28, 6 AM $0.000722
+0.00%
$2.27 million $2,726
Jul 28, 3 AM $0.000717
+0.00%
$2.25 million $1,548
Jul 27, 11 PM $0.000736
+0.00%
$2.31 million $1,567
Jul 27, 7 PM $0.000755
+0.00%
$2.37 million $1,862
Jul 27, 11 AM $0.000766
+0.00%
$2.41 million $515
Jul 27, 7 AM $0.000752
+0.00%
$2.36 million $417
Jul 27, 12 AM $0.000744
+0.00%
$2.34 million $576
Jul 26, 10 PM $0.000742
+0.00%
$2.33 million $478
Jul 26, 8 PM $0.000734
+0.20%
$2.31 million $403
Jul 26, 4 AM $0.000721
+0.00%
$2.26 million $1,815
Jul 26, 3 AM $0.000721
+0.00%
$2.27 million $1,756
Jul 26, 12 AM $0.00072
+0.00%
$2.26 million $1,672
Jul 25, 9 PM $0.000719
+0.03%
$2.26 million $1,597
Jul 25, 8 PM $0.00072
+0.00%
$2.26 million $1,567
Jul 25, 7 PM $0.00072
+0.00%
$2.26 million $1,393
Jul 25, 3 PM $0.000716
+0.00%
$2.25 million $414
Jul 25, 7 AM $0.000723
+0.00%
$2.27 million $623
Jul 24, 1 PM $0.000721
-0.49%
$2.26 million $2,708
Jul 24, 9 AM $0.000728
+0.00%
$2.29 million $2,391
Jul 24, 7 AM $0.000735
+0.00%
$2.31 million $2,314
Jul 24, 6 AM $0.000729
-0.04%
$2.29 million $2,232
Jul 23, 10 PM $0.000726
+0.00%
$2.28 million $255
Jul 23, 7 PM $0.000746
+0.00%
$2.34 million $78
Jul 22, 7 PM $0.000763
+0.00%
$2.4 million $163
Jul 22, 12 AM $0.000767
+0.00%
$2.41 million $708
Jul 21, 8 PM $0.000762
+0.00%
$2.39 million $629
Jul 21, 8 AM $0.00077
+0.00%
$2.42 million $1,355
Jul 21, 7 AM $0.000765
+0.00%
$2.4 million $1,275
Jul 21, 4 AM $0.000762
+0.00%
$2.39 million $1,181
Jul 21, 1 AM $0.000755
+0.00%
$2.37 million $1,085
Jul 20, 7 PM $0.000752
+0.00%
$2.36 million $1,490