Ledger AI Historical Data

LEDGER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000449
+0.00%
$ 1.41 million $ 2,462
Apr 1, 7 AM $ 0.000451
-0.68%
$ 1.42 million $ 2,355
Apr 1, 6 AM $ 0.000449
+0.31%
$ 1.41 million $ 2,359
Apr 1, 1 AM $ 0.000443
+0.00%
$ -- $ 4,807
Mar 31, 8 AM $ 0.000423
+0.00%
$ 1.33 million $ 5,462
Mar 31, 6 AM $ 0.000424
+0.00%
$ 1.33 million $ 5,271
Mar 31, 5 AM $ 0.000433
-2.91%
$ 1.36 million $ 4,132
Mar 30, 7 PM $ 0.000437
+0.00%
$ 1.37 million $ 2,205
Mar 30, 10 AM $ 0.000458
+0.00%
$ 1.44 million $ 769
Mar 30, 9 AM $ 0.000459
+0.15%
$ 1.44 million $ 649
Mar 29, 1 PM $ 0.000445
+0.00%
$ 1.4 million $ 429
Mar 28, 1 PM $ 0.000441
+0.00%
$ 1.39 million $ 1,241
Mar 27, 11 PM $ 0.000438
+0.00%
$ 1.38 million $ 2,689
Mar 27, 3 PM $ 0.000445
+0.00%
$ 1.4 million $ 11,052
Mar 27, 2 PM $ 0.000443
+0.00%
$ 1.39 million $ 11,765
Mar 26, 4 PM $ 0.000456
+0.00%
$ 1.43 million $ 5,038
Mar 25, 9 PM $ 0.000488
+0.00%
$ 1.53 million $ 2,799
Mar 25, 2 PM $ 0.000487
+0.00%
$ 1.53 million $ 5,682
Mar 24, 11 PM $ 0.000483
+0.00%
$ 1.52 million $ 6,139
Mar 24, 10 PM $ 0.000484
+1.51%
$ 1.52 million $ 6,111
Mar 24, 3 PM $ 0.000467
+0.77%
$ 1.47 million $ 4,682
Mar 24, 9 AM $ 0.000465
+0.00%
$ 1.46 million $ 2,503
Mar 24, 12 AM $ 0.000467
+0.00%
$ 1.47 million $ 2,440
Mar 23, 7 PM $ 0.00047
+0.28%
$ 1.48 million $ 3,193
Mar 23, 6 PM $ 0.000471
+0.00%
$ 1.48 million $ 2,890
Mar 23, 11 AM $ 0.000467
+1.87%
$ 1.47 million $ 2,490
Mar 22, 9 PM $ 0.000463
+0.00%
$ 1.46 million $ 5,207
Mar 21, 10 PM $ 0.000496
+2.54%
$ 1.56 million $ 5,733
Mar 21, 11 AM $ 0.000488
+1.99%
$ 1.53 million $ 6,940
Mar 21, 1 AM $ 0.000477
+1.30%
$ 1.5 million $ 6,059
Mar 20, 9 PM $ 0.000472
+0.00%
$ 1.48 million $ 3,351
Mar 20, 8 PM $ 0.000472
+0.00%
$ 1.48 million $ 3,205
Mar 20, 3 PM $ 0.000467
+0.00%
$ 1.47 million $ 3,826
Mar 20, 1 PM $ 0.000468
+0.73%
$ 1.47 million $ 3,933
Mar 20, 8 AM $ 0.000474
+1.04%
$ 1.49 million $ 3,163
Mar 20, 7 AM $ 0.000469
+1.40%
$ 1.47 million $ 2,659
Mar 19, 8 PM $ 0.000466
+0.01%
$ 1.46 million $ 5,939
Mar 19, 9 AM $ 0.000485
+0.00%
$ 1.53 million $ 11,215
Mar 19, 2 AM $ 0.000491
-0.65%
$ 1.54 million $ 10,494
Mar 19, 1 AM $ 0.000492
+0.00%
$ 1.55 million $ 9,240
Mar 18, 10 PM $ 0.000488
+0.00%
$ 1.53 million $ 9,045
Mar 18, 9 PM $ 0.000494
+0.00%
$ 1.55 million $ 8,088
Mar 18, 7 PM $ 0.000484
+0.00%
$ 1.52 million $ 7,997
Mar 18, 5 PM $ 0.000501
+5.18%
$ 1.57 million $ 6,664
Mar 18, 7 AM $ 0.000513
+0.00%
$ 1.61 million $ 2,571
Mar 17, 10 PM $ 0.000517
+0.00%
$ 1.62 million $ 4,298
Mar 17, 9 PM $ 0.000513
+0.00%
$ 1.61 million $ 4,131
Mar 17, 7 AM $ 0.000532
+0.00%
$ 1.67 million $ 2,706
Mar 16, 8 PM $ 0.000511
+0.00%
$ 1.6 million $ 41,138
Mar 16, 5 PM $ 0.000514
+0.86%
$ 1.62 million $ 39,355