Ledger AI Historical Data

LEDGER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.000752
+0.00%
$2.36 million $1,490
Jul 20, 4 PM $0.00075
+0.00%
$2.36 million $1,392
Jul 20, 8 AM $0.000736
+0.00%
$2.31 million $1,833
Jul 20, 1 AM $0.000735
+0.00%
$2.31 million $2,919
Jul 19, 9 PM $0.00073
+0.00%
$2.29 million $2,968
Jul 19, 8 PM $0.000727
+0.00%
$2.28 million $2,676
Jul 19, 3 PM $0.000725
+0.31%
$2.28 million $2,505
Jul 19, 4 AM $0.000734
+0.00%
$2.31 million $2,055
Jul 19, 3 AM $0.000733
-0.18%
$2.3 million $1,971
Jul 18, 9 PM $0.000745
+0.00%
$2.34 million $752
Jul 18, 8 PM $0.000741
+0.00%
$2.33 million $601
Jul 18, 3 PM $0.000734
+0.00%
$2.3 million $723
Jul 18, 11 AM $0.000733
+0.00%
$2.3 million $1,657
Jul 18, 10 AM $0.00073
+0.00%
$2.29 million $1,405
Jul 18, 5 AM $0.000728
+0.00%
$2.29 million $1,804
Jul 17, 6 PM $0.000725
+0.00%
$2.28 million $2,069
Jul 17, 4 PM $0.000721
+0.00%
$2.26 million $2,042
Jul 17, 3 PM $0.000718
+0.00%
$2.25 million $2,033
Jul 17, 2 PM $0.000719
-0.21%
$2.26 million $1,987
Jul 17, 10 AM $0.000739
+0.00%
$2.32 million $828
Jul 17, 8 AM $0.000733
+0.00%
$2.3 million $924
Jul 17, 6 AM $0.000734
+0.00%
$2.31 million $618
Jul 17, 2 AM $0.000739
+0.00%
$2.32 million $675
Jul 17, 12 AM $0.000742
+0.00%
$2.33 million $667
Jul 16, 11 PM $0.000745
+0.00%
$2.34 million $662
Jul 16, 9 PM $0.00075
+0.00%
$2.36 million $411
Jul 16, 6 PM $0.000745
+0.00%
$2.34 million $623
Jul 16, 5 PM $0.000743
+0.00%
$2.33 million $651
Jul 16, 10 AM $0.000752
+0.00%
$2.36 million $2,368
Jul 16, 3 AM $0.000763
+0.00%
$2.4 million $2,973
Jul 15, 9 PM $0.000764
+0.00%
$2.4 million $4,335
Jul 15, 8 PM $0.000765
+0.00%
$2.4 million $4,262
Jul 15, 7 PM $0.000766
+0.09%
$2.41 million $4,273
Jul 15, 6 PM $0.00077
+0.00%
$2.42 million $4,597
Jul 15, 12 PM $0.000764
+0.00%
$2.4 million $5,226
Jul 15, 11 AM $0.000733
+0.00%
$2.3 million $4,618
Jul 15, 9 AM $0.00074
+0.00%
$2.32 million $4,547
Jul 15, 6 AM $0.000741
-0.95%
$2.33 million $4,416
Jul 15, 1 AM $0.000743
+0.00%
$2.33 million $6,076
Jul 14, 11 PM $0.000748
+0.00%
$2.35 million $5,715
Jul 14, 10 PM $0.000744
-0.19%
$2.34 million $5,633
Jul 14, 6 PM $0.000733
-0.57%
$2.3 million $4,256
Jul 14, 3 PM $0.000743
+0.00%
$2.34 million $4,154
Jul 14, 2 PM $0.000736
+0.00%
$2.31 million $4,038
Jul 14, 1 PM $0.000737
+1.28%
$2.32 million $3,788
Jul 14, 12 PM $0.000721
+3.89%
$2.27 million $2,027
Jul 14, 11 AM $0.000693
+0.00%
$2.18 million $1,983
Jul 14, 10 AM $0.00069
+0.00%
$2.17 million $1,968
Jul 14, 9 AM $0.000688
+0.00%
$-- $1,969
Jul 14, 5 AM $0.000692
-2.45%
$2.18 million $1,043