Ledger AI Historical Data

LEDGER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000484
+0.00%
$ 1.52 million $ 7,997
Mar 18, 5 PM $ 0.000501
+5.18%
$ 1.57 million $ 6,664
Mar 18, 7 AM $ 0.000513
+0.00%
$ 1.61 million $ 2,571
Mar 17, 10 PM $ 0.000517
+0.00%
$ 1.62 million $ 4,298
Mar 17, 9 PM $ 0.000513
+0.00%
$ 1.61 million $ 4,131
Mar 17, 7 AM $ 0.000532
+0.00%
$ 1.67 million $ 2,706
Mar 16, 8 PM $ 0.000511
+0.00%
$ 1.6 million $ 41,138
Mar 16, 5 PM $ 0.000514
+0.86%
$ 1.62 million $ 39,355
Mar 16, 4 PM $ 0.000508
+0.00%
$ 1.6 million $ 39,641
Mar 16, 3 PM $ 0.000515
+0.00%
$ 1.62 million $ 37,599
Mar 16, 10 AM $ 0.000499
+0.00%
$ 1.57 million $ 36,243
Mar 16, 8 AM $ 0.000498
+0.00%
$ 1.56 million $ 34,955
Mar 16, 4 AM $ 0.000483
+0.00%
$ -- $ 35,089
Mar 15, 10 PM $ 0.000488
+0.26%
$ 1.53 million $ 32,533
Mar 15, 9 PM $ 0.000487
-1.56%
$ 1.53 million $ 32,048
Mar 15, 4 PM $ 0.000496
+1.09%
$ 1.56 million $ 29,861
Mar 15, 4 AM $ 0.000503
+0.29%
$ 1.58 million $ 28,899
Mar 15, 3 AM $ 0.000515
+0.00%
$ 1.62 million $ 27,354
Mar 14, 8 PM $ 0.000509
+0.00%
$ 1.6 million $ 27,064
Mar 14, 5 PM $ 0.000529
+0.00%
$ 1.66 million $ 26,445
Mar 14, 3 PM $ 0.000538
+1.69%
$ 1.69 million $ 24,861
Mar 14, 2 PM $ 0.000529
+12.39%
$ 1.66 million $ 17,548
Mar 14, 1 PM $ 0.000459
+0.41%
$ 1.44 million $ 8,485
Mar 14, 2 AM $ 0.000518
+0.10%
$ 1.63 million $ 13,054
Mar 14, 1 AM $ 0.000517
+0.00%
$ 1.62 million $ 12,607
Mar 13, 8 PM $ 0.000534
+0.00%
$ 1.68 million $ 12,020
Mar 13, 7 PM $ 0.000533
-1.90%
$ 1.68 million $ 11,319
Mar 13, 6 PM $ 0.000551
-0.85%
$ 1.73 million $ 10,186
Mar 13, 4 PM $ 0.00056
+0.00%
$ 1.76 million $ 9,575
Mar 13, 3 PM $ 0.000556
+1.20%
$ 1.75 million $ 8,517
Mar 13, 11 AM $ 0.00053
+0.00%
$ -- $ 6,173
Mar 13, 10 AM $ 0.000529
+1.23%
$ 1.66 million $ 6,021
Mar 13, 9 AM $ 0.000523
+0.00%
$ 1.64 million $ 2,768
Mar 13, 8 AM $ 0.00052
-2.13%
$ 1.63 million $ 2,690
Mar 13, 3 AM $ 0.000529
-0.26%
$ 1.66 million $ 938
Mar 13, 12 AM $ 0.000516
+0.00%
$ 1.62 million $ 12,145
Mar 12, 11 PM $ 0.00052
+0.01%
$ 1.63 million $ 11,884
Mar 12, 10 PM $ 0.000524
-1.32%
$ 1.64 million $ 11,331
Mar 12, 9 PM $ 0.000531
-1.66%
$ 1.67 million $ 9,822
Mar 12, 8 PM $ 0.00054
-1.76%
$ 1.7 million $ 9,050
Mar 12, 7 PM $ 0.000547
+0.00%
$ 1.72 million $ 8,877
Mar 12, 6 PM $ 0.000548
-0.76%
$ 1.72 million $ 8,878
Mar 12, 5 PM $ 0.000549
-0.61%
$ 1.72 million $ 8,039
Mar 12, 4 PM $ 0.000551
-1.23%
$ 1.73 million $ 7,855
Mar 12, 3 PM $ 0.000553
-1.88%
$ 1.74 million $ 6,213
Mar 12, 9 AM $ 0.000582
-0.73%
$ 1.83 million $ 2,341
Mar 12, 6 AM $ 0.000582
+0.00%
$ 1.83 million $ 1,220
Mar 12, 5 AM $ 0.000581
+0.00%
$ 1.83 million $ 1,166
Mar 12, 1 AM $ 0.000603
+0.00%
$ 1.89 million $ 3,155
Mar 11, 8 PM $ 0.000621
+0.00%
$ -- $ 1,989