Ledger AI Historical Data

LEDGER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.00177
-4.99%
$5.57 million $8,321
Nov 18, 2025 $0.00182
+3.54%
$5.86 million $415,685
Nov 17, 2025 $0.00178
-5.23%
$5.58 million $393,256
Nov 16, 2025 $0.00189
+1.11%
$5.89 million $404,141
Nov 15, 2025 $0.00186
-1.45%
$5.86 million $378,810
Nov 14, 2025 $0.00201
+5.40%
$6.3 million $394,050
Nov 13, 2025 $0.00189
-12.19%
$5.99 million $335,235
Nov 12, 2025 $0.00185
-1.09%
$-- $235,103
Nov 11, 2025 $0.00186
-10.76%
$5.85 million $223,279
Nov 10, 2025 $0.00207
-5.59%
$6.51 million $237,255
Nov 9, 2025 $0.00224
+2.07%
$7.03 million $241,567
Nov 8, 2025 $0.0022
-8.25%
$6.91 million $236,644
Nov 7, 2025 $0.0024
+4.43%
$7.55 million $233,793
Nov 6, 2025 $0.00231
+20.23%
$7.26 million $169,223
Nov 5, 2025 $0.00194
+1.19%
$6.11 million $15,992
Nov 4, 2025 $0.00191
-10.96%
$5.99 million $8,474
Nov 3, 2025 $0.00211
-3.60%
$6.63 million $511,777
Nov 2, 2025 $0.00226
+2.48%
$7.11 million $529,242
Nov 1, 2025 $0.00235
+5.56%
$7.39 million $526,009
Oct 31, 2025 $0.00234
+8.60%
$7.35 million $488,164
Oct 30, 2025 $0.00213
-14.44%
$6.66 million $417,700
Oct 29, 2025 $0.00251
-3.85%
$7.87 million $440,582
Oct 28, 2025 $0.00247
+3.37%
$7.77 million $389,277
Oct 27, 2025 $0.00248
-6.01%
$7.79 million $315,662
Oct 26, 2025 $0.00255
+4.34%
$8.02 million $313,263
Oct 25, 2025 $0.00248
+0.02%
$7.79 million $294,214
Oct 24, 2025 $0.00253
+1.60%
$7.93 million $285,278
Oct 23, 2025 $0.00248
-0.15%
$7.78 million $275,289
Oct 22, 2025 $0.00246
+2.34%
$7.72 million $264,936
Oct 21, 2025 $0.0025
-8.66%
$7.86 million $201,568
Oct 20, 2025 $0.00284
-2.38%
$8.91 million $198,468
Oct 19, 2025 $0.00298
-3.10%
$9.35 million $184,832
Oct 18, 2025 $0.00303
+1.38%
$9.5 million $129,038
Oct 17, 2025 $0.00301
+9.06%
$9.39 million $104,822
Oct 16, 2025 $0.00282
-5.13%
$8.85 million $54,601
Oct 15, 2025 $0.00293
+0.41%
$9.2 million $35,668
Oct 14, 2025 $0.00298
-3.85%
$9.36 million $22,306
Oct 13, 2025 $0.00332
+5.75%
$-- $701,866
Oct 12, 2025 $0.00312
+20.10%
$9.79 million $610,216
Oct 11, 2025 $0.00265
+4.10%
$8.31 million $459,579
Oct 10, 2025 $0.00278
-8.34%
$-- $190,535
Oct 9, 2025 $0.00301
-6.22%
$9.47 million $173,996
Oct 8, 2025 $0.00322
+11.92%
$10.13 million $127,734
Oct 7, 2025 $0.00293
-8.52%
$9.21 million $74,863
Oct 6, 2025 $0.00276
-0.95%
$-- $28,999
Oct 5, 2025 $0.00279
+6.94%
$8.76 million $30,785
Oct 4, 2025 $0.00261
-0.54%
$8.19 million $21,056
Oct 3, 2025 $0.00263
-6.07%
$8.23 million $15,400
Oct 2, 2025 $0.00279
-10.07%
$8.78 million $51,219
Oct 1, 2025 $0.00309
+1.10%
$9.74 million $16,770