Ledger AI Historical Data

LEDGER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00403
-12.27%
$ 12.65 million $ 95,430
Aug 13, 2025 $ 0.00462
-0.22%
$ 14.51 million $ 50,533
Aug 12, 2025 $ 0.00467
+5.89%
$ 14.68 million $ 31,965
Aug 11, 2025 $ 0.00441
-7.10%
$ 13.86 million $ 33,751
Aug 10, 2025 $ 0.00474
+0.39%
$ 14.9 million $ 21,961
Aug 8, 2025 $ 0.00492
-4.64%
$ -- $ 88,368
Aug 7, 2025 $ 0.00516
+11.20%
$ 16.22 million $ 53,102
Aug 6, 2025 $ 0.00464
-2.95%
$ 14.58 million $ 55,746
Aug 5, 2025 $ 0.00479
-9.74%
$ 15.06 million $ 135,454
Aug 4, 2025 $ 0.00531
+6.15%
$ 16.68 million $ 128,805
Aug 3, 2025 $ 0.00499
+6.94%
$ 15.73 million $ 49,050
Aug 2, 2025 $ 0.00469
+10.72%
$ 14.75 million $ 135,805
Aug 1, 2025 $ 0.00421
-7.93%
$ 13.29 million $ 99,168
Jul 31, 2025 $ 0.00463
-1.68%
$ 14.54 million $ 61,744
Jul 30, 2025 $ 0.00469
+3.20%
$ 14.72 million $ 106,090
Jul 29, 2025 $ 0.00454
+34.95%
$ 14.27 million $ 208,005
Jul 28, 2025 $ 0.00336
-17.59%
$ 10.57 million $ 75,903
Jul 27, 2025 $ 0.00414
+38.92%
$ 13 million $ 110,264
Jul 26, 2025 $ 0.00298
+2.04%
$ 9.37 million $ 29,741
Jul 25, 2025 $ 0.00292
-8.02%
$ 9.17 million $ 31,536
Jul 24, 2025 $ 0.00316
+45.88%
$ 9.92 million $ 238,180
Jul 23, 2025 $ 0.00217
+9.84%
$ 6.81 million $ 88,898
Jul 22, 2025 $ 0.00153
+9.49%
$ 4.8 million $ 23,055
Jul 21, 2025 $ 0.0014
-0.87%
$ 4.38 million $ 19,936
Jul 20, 2025 $ 0.0014
+4.09%
$ 4.41 million $ 15,579
Jul 19, 2025 $ 0.00135
+10.56%
$ 4.23 million $ 31,392
Jul 18, 2025 $ 0.00121
-7.25%
$ 3.82 million $ 35,874
Jul 17, 2025 $ 0.00134
-4.19%
$ 4.2 million $ 23,621
Jul 16, 2025 $ 0.00139
+2.92%
$ 4.38 million $ 26,039
Jul 15, 2025 $ 0.00135
+0.11%
$ 4.24 million $ 30,804
Jul 14, 2025 $ 0.00136
+4.24%
$ 4.26 million $ 42,121
Jul 13, 2025 $ 0.0013
-1.62%
$ 4.09 million $ 14,196
Jul 12, 2025 $ 0.00132
+2.89%
$ 4.16 million $ 28,962
Jul 11, 2025 $ 0.00128
+6.14%
$ 4.03 million $ 30,278
Jul 10, 2025 $ 0.00119
-5.03%
$ 3.75 million $ 42,550
Jul 9, 2025 $ 0.00125
+7.93%
$ 3.97 million $ 37,154
Jul 8, 2025 $ 0.00116
-6.44%
$ 3.64 million $ 24,240
Jul 7, 2025 $ 0.00125
-2.52%
$ 3.91 million $ 38,236
Jul 6, 2025 $ 0.00129
-1.14%
$ 4.05 million $ 57,013
Jul 5, 2025 $ 0.0013
-7.18%
$ 4.1 million $ 16,179
Jul 4, 2025 $ 0.0014
-11.68%
$ 4.41 million $ 60,979
Jul 3, 2025 $ 0.00159
+37.19%
$ 4.99 million $ 224,142
Jul 2, 2025 $ 0.00116
+13.29%
$ 3.65 million $ 24,146
Jul 1, 2025 $ 0.00103
-14.28%
$ 3.22 million $ 22,842
Jun 30, 2025 $ 0.0012
-7.79%
$ 3.77 million $ 19,944
Jun 29, 2025 $ 0.0013
+7.00%
$ 4.09 million $ 17,145
Jun 28, 2025 $ 0.00122
-4.53%
$ 3.84 million $ 17,115
Jun 27, 2025 $ 0.00102
-4.84%
$ 3.19 million $ 12,220
Jun 26, 2025 $ 0.00107
-6.89%
$ 3.35 million $ 11,320
Jun 25, 2025 $ 0.00115
-1.66%
$ 3.6 million $ 16,851