Ledger AI Historical Data

LEDGER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00423
-9.54%
$ 13.21 million $ 253,992
Sep 18, 2025 $ 0.00404
+4.02%
$ 12.69 million $ 68,918
Sep 17, 2025 $ 0.00391
+7.75%
$ 12.21 million $ 48,043
Sep 16, 2025 $ 0.00365
-6.83%
$ 11.41 million $ 28,777
Sep 15, 2025 $ 0.00394
-3.10%
$ 12.32 million $ 74,184
Sep 14, 2025 $ 0.00405
-2.71%
$ 12.69 million $ 17,600
Sep 13, 2025 $ 0.00416
-0.79%
$ 13.07 million $ 20,358
Sep 12, 2025 $ 0.00419
-2.04%
$ 13.17 million $ 49,872
Sep 11, 2025 $ 0.00431
+5.42%
$ 13.54 million $ 47,261
Sep 10, 2025 $ 0.00409
-4.20%
$ 12.86 million $ 15,820
Sep 9, 2025 $ 0.00427
-4.28%
$ 13.42 million $ 166,686
Sep 8, 2025 $ 0.00446
-1.14%
$ 14 million $ 23,729
Sep 7, 2025 $ 0.00451
-0.36%
$ 14.16 million $ 7,427
Sep 6, 2025 $ 0.00453
-1.58%
$ 14.23 million $ 35,801
Sep 5, 2025 $ 0.00462
-3.09%
$ 14.51 million $ 143,907
Sep 4, 2025 $ 0.00479
-6.93%
$ 15.07 million $ 67,131
Sep 3, 2025 $ 0.00516
+6.13%
$ 16.21 million $ 44,265
Sep 2, 2025 $ 0.00497
+3.46%
$ 15.28 million $ 94,391
Sep 1, 2025 $ 0.00478
+15.07%
$ 15.02 million $ 290,787
Aug 31, 2025 $ 0.00425
+2.15%
$ 13.1 million $ 28,937
Aug 30, 2025 $ 0.00415
-7.33%
$ 13.06 million $ 35,177
Aug 29, 2025 $ 0.00448
+0.35%
$ 14.08 million $ 403,014
Aug 28, 2025 $ 0.00446
-0.66%
$ 14 million $ 79,139
Aug 27, 2025 $ 0.00451
-2.05%
$ 14.25 million $ 48,888
Aug 26, 2025 $ 0.00459
-2.09%
$ 14.47 million $ 113,129
Aug 25, 2025 $ 0.00472
-2.62%
$ 14.71 million $ 50,606
Aug 24, 2025 $ 0.00483
-4.20%
$ 15.27 million $ 31,194
Aug 23, 2025 $ 0.00512
+8.35%
$ 15.91 million $ 179,977
Aug 22, 2025 $ 0.00496
+34.61%
$ 15.12 million $ 334,130
Aug 21, 2025 $ 0.0037
+2.45%
$ 11.55 million $ 43,665
Aug 20, 2025 $ 0.00343
+8.25%
$ 11.35 million $ 32,581
Aug 19, 2025 $ 0.00319
-9.53%
$ 10.01 million $ 60,119
Aug 18, 2025 $ 0.00354
-9.03%
$ 11.12 million $ 61,255
Aug 17, 2025 $ 0.00388
-3.66%
$ 12.19 million $ 70,132
Aug 16, 2025 $ 0.00402
+2.05%
$ 12.63 million $ 42,776
Aug 15, 2025 $ 0.00393
-2.23%
$ 12.35 million $ 81,460
Aug 14, 2025 $ 0.00403
-12.27%
$ 12.65 million $ 95,430
Aug 13, 2025 $ 0.00462
-0.22%
$ 14.51 million $ 50,533
Aug 12, 2025 $ 0.00467
+5.89%
$ 14.68 million $ 31,965
Aug 11, 2025 $ 0.00441
-7.10%
$ 13.86 million $ 33,751
Aug 10, 2025 $ 0.00474
+0.39%
$ 14.9 million $ 21,961
Aug 8, 2025 $ 0.00492
-4.64%
$ -- $ 88,368
Aug 7, 2025 $ 0.00516
+11.20%
$ 16.22 million $ 53,102
Aug 6, 2025 $ 0.00464
-2.95%
$ 14.58 million $ 55,746
Aug 5, 2025 $ 0.00479
-9.74%
$ 15.06 million $ 135,454
Aug 4, 2025 $ 0.00531
+6.15%
$ 16.68 million $ 128,805
Aug 3, 2025 $ 0.00499
+6.94%
$ 15.73 million $ 49,050
Aug 2, 2025 $ 0.00469
+10.72%
$ 14.75 million $ 135,805
Aug 1, 2025 $ 0.00421
-7.93%
$ 13.29 million $ 99,168
Jul 31, 2025 $ 0.00463
-1.68%
$ 14.54 million $ 61,744