Ledger AI Historical Data

LEDGER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000621
+0.00%
$ -- $ 1,989
Mar 11, 5 PM $ 0.000623
+1.14%
$ 1.96 million $ 1,270
Mar 11, 1 PM $ 0.000616
+0.00%
$ 1.93 million $ 341
Mar 11, 1 AM $ 0.000608
+0.22%
$ 1.91 million $ 5,537
Mar 11, 12 AM $ 0.000621
+0.00%
$ 1.95 million $ 4,348
Mar 10, 11 PM $ 0.000618
+0.06%
$ 1.94 million $ 4,119
Mar 10, 6 PM $ 0.000624
+0.00%
$ 1.96 million $ 3,411
Mar 10, 6 AM $ 0.000591
-0.23%
$ 1.86 million $ 7,416
Mar 9, 7 PM $ 0.000615
+0.20%
$ 1.93 million $ 5,418
Mar 9, 2 PM $ 0.000581
+0.00%
$ 1.82 million $ 2,343
Mar 9, 8 AM $ 0.000566
+0.00%
$ 1.78 million $ 1,595
Mar 9, 12 AM $ 0.000566
+0.00%
$ 1.78 million $ 21,153
Mar 8, 6 PM $ 0.000554
+0.98%
$ 1.74 million $ 20,345
Mar 8, 7 AM $ 0.00054
+0.00%
$ -- $ 15,621
Mar 7, 11 PM $ 0.000553
+0.00%
$ 1.74 million $ 14,584
Mar 7, 9 PM $ 0.000565
-2.72%
$ 1.78 million $ 13,415
Mar 7, 8 PM $ 0.000578
+0.00%
$ 1.82 million $ 9,078
Mar 7, 5 PM $ 0.000575
+0.01%
$ 1.81 million $ 7,617
Mar 7, 8 AM $ 0.00059
+0.00%
$ 1.85 million $ 6,338
Mar 6, 10 PM $ 0.000594
+0.00%
$ 1.87 million $ 5,551
Mar 6, 6 PM $ 0.000589
-1.00%
$ 1.85 million $ 3,934
Mar 6, 12 PM $ 0.000644
+0.00%
$ 2.02 million $ 1,300
Mar 6, 6 AM $ 0.000657
+0.00%
$ 2.06 million $ 165
Mar 5, 11 PM $ 0.000665
+0.00%
$ 2.09 million $ 2,400
Mar 5, 4 PM $ 0.000655
+0.00%
$ 2.06 million $ 1,300
Mar 5, 3 PM $ 0.000657
+0.00%
$ 2.07 million $ 1,071
Mar 5, 11 AM $ 0.000678
+0.00%
$ 2.13 million $ 491
Mar 5, 10 AM $ 0.000676
+0.00%
$ 2.12 million $ 430
Mar 5, 5 AM $ 0.000675
+0.00%
$ 2.12 million $ 126
Mar 4, 8 PM $ 0.000689
+0.00%
$ 2.17 million $ 6,761
Mar 4, 5 AM $ 0.000633
+0.00%
$ 1.99 million $ 20,353
Mar 4, 2 AM $ 0.000639
+5.11%
$ 2.01 million $ 17,354
Mar 3, 11 PM $ 0.000642
+0.00%
$ 2.02 million $ 14,257
Mar 3, 7 PM $ 0.000647
+0.00%
$ 2.03 million $ 14,703
Mar 3, 10 AM $ 0.00064
+0.00%
$ 2.01 million $ 13,270
Mar 3, 9 AM $ 0.000643
-0.56%
$ 2.02 million $ 12,984
Mar 2, 10 PM $ 0.000672
-0.21%
$ 2.11 million $ 11,525
Mar 2, 9 PM $ 0.000665
-2.34%
$ 2.09 million $ 10,611
Mar 2, 7 PM $ 0.000691
+0.00%
$ 2.17 million $ 5,229
Mar 2, 3 PM $ 0.000732
+0.16%
$ 2.3 million $ 4,503
Mar 2, 12 PM $ 0.000697
+0.00%
$ -- $ 3,265
Mar 1, 7 AM $ 0.000742
-0.67%
$ 2.33 million $ 1,072
Mar 1, 5 AM $ 0.000755
+0.00%
$ 2.37 million $ 10,347
Feb 28, 8 PM $ 0.000709
+0.00%
$ 2.23 million $ 7,801
Feb 28, 11 AM $ 0.000686
+0.32%
$ 2.16 million $ 4,806
Feb 28, 10 AM $ 0.00068
+0.12%
$ 2.14 million $ 4,644
Feb 28, 9 AM $ 0.000679
+0.00%
$ 2.13 million $ 3,939
Feb 28, 8 AM $ 0.000683
+0.00%
$ 2.15 million $ 3,222
Feb 27, 8 PM $ 0.000713
+0.38%
$ 2.24 million $ 4,868
Feb 27, 3 PM $ 0.000715
-0.11%
$ 2.25 million $ 3,775