Ledger AI Historical Data

LEDGER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.000692
-2.45%
$2.18 million $1,043
Jul 13, 3 PM $0.000709
+0.00%
$2.23 million $1,585
Jul 13, 10 AM $0.00071
+0.00%
$2.23 million $1,353
Jul 13, 6 AM $0.000712
-0.57%
$2.24 million $3,059
Jul 13, 12 AM $0.000742
+0.00%
$2.33 million $3,217
Jul 12, 11 PM $0.000732
+0.00%
$2.3 million $3,156
Jul 12, 9 PM $0.000736
+0.00%
$2.31 million $2,890
Jul 12, 8 PM $0.000743
+0.00%
$2.33 million $2,931
Jul 12, 7 PM $0.000742
+0.00%
$2.33 million $4,095
Jul 12, 3 PM $0.000744
+0.00%
$2.34 million $4,091
Jul 12, 7 AM $0.000736
+0.00%
$2.31 million $3,995
Jul 12, 6 AM $0.000735
-1.04%
$2.31 million $3,415
Jul 12, 2 AM $0.000765
+0.00%
$2.4 million $2,017
Jul 12, 1 AM $0.000762
-0.19%
$2.39 million $1,927
Jul 12, 12 AM $0.000761
-0.17%
$2.39 million $1,639
Jul 11, 9 PM $0.00078
+0.00%
$2.45 million $1,619
Jul 11, 8 PM $0.000781
+0.00%
$2.45 million $1,681
Jul 11, 7 PM $0.000779
-2.30%
$2.45 million $419
Jul 11, 5 AM $0.000787
+0.00%
$2.47 million $3,505
Jul 10, 11 PM $0.000787
+0.00%
$2.47 million $6,134
Jul 10, 9 PM $0.000786
+0.00%
$2.47 million $6,010
Jul 10, 7 PM $0.000785
+0.00%
$2.46 million $6,638
Jul 10, 4 PM $0.000786
+0.00%
$2.47 million $6,721
Jul 10, 2 PM $0.000786
+0.00%
$2.47 million $6,648
Jul 10, 12 PM $0.000789
-1.81%
$2.48 million $6,669
Jul 10, 11 AM $0.000815
+0.00%
$2.56 million $4,833
Jul 10, 9 AM $0.000809
+0.00%
$2.54 million $4,823
Jul 10, 8 AM $0.00081
-0.16%
$2.54 million $4,740
Jul 10, 4 AM $0.000794
+0.00%
$2.49 million $3,651
Jul 10, 2 AM $0.00079
+0.00%
$2.48 million $3,446
Jul 10, 1 AM $0.000784
+0.06%
$2.46 million $3,397
Jul 10, 12 AM $0.00078
+0.00%
$2.45 million $1,232
Jul 9, 11 PM $0.000812
+0.09%
$2.55 million $1,174
Jul 9, 7 PM $0.000813
+0.32%
$2.55 million $913
Jul 9, 6 PM $0.000805
+0.00%
$2.53 million $243
Jul 9, 6 AM $0.000805
+0.00%
$2.53 million $2,216
Jul 9, 1 AM $0.000803
+0.00%
$2.52 million $2,353
Jul 8, 8 PM $0.0008
+0.00%
$2.51 million $2,432
Jul 8, 4 PM $0.000796
+0.00%
$2.5 million $1,988
Jul 8, 10 AM $0.000791
+0.00%
$2.49 million $2,222
Jul 8, 9 AM $0.000792
+0.00%
$-- $1,190
Jul 8, 8 AM $0.000787
+0.00%
$2.47 million $925
Jul 8, 5 AM $0.000791
+0.00%
$2.48 million $897
Jul 8, 4 AM $0.000791
+0.16%
$2.49 million $847
Jul 8, 1 AM $0.000802
+0.00%
$2.52 million $805
Jul 8, 12 AM $0.0008
+0.00%
$2.51 million $832
Jul 7, 5 PM $0.000811
-0.01%
$2.55 million $1,811
Jul 7, 4 PM $0.000813
+0.24%
$2.55 million $1,722
Jul 7, 3 PM $0.000805
+0.00%
$2.53 million $1,664
Jul 7, 2 PM $0.000797
+0.00%
$2.51 million $6,428