Ledger AI Historical Data

LEDGER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00116
+17.26%
$ 3.66 million $ 24,819
Jun 23, 2025 $ 0.00099
+7.20%
$ 3.11 million $ 32,065
Jun 22, 2025 $ 0.000923
-4.26%
$ 2.9 million $ 21,894
Jun 21, 2025 $ 0.000952
-4.92%
$ 2.99 million $ 18,885
Jun 20, 2025 $ 0.001
-8.68%
$ 3.14 million $ 10,695
Jun 19, 2025 $ 0.00109
-2.32%
$ 3.44 million $ 22,819
Jun 18, 2025 $ 0.00112
-12.18%
$ 3.52 million $ 24,761
Jun 17, 2025 $ 0.00127
-0.18%
$ 4 million $ 32,264
Jun 16, 2025 $ 0.00128
+7.13%
$ 4.02 million $ 47,987
Jun 15, 2025 $ 0.00119
-11.86%
$ 3.75 million $ 15,016
Jun 14, 2025 $ 0.00135
-1.75%
$ 4.25 million $ 7,902
Jun 13, 2025 $ 0.00138
-10.29%
$ 4.33 million $ 11,861
Jun 12, 2025 $ 0.00153
-4.13%
$ 4.82 million $ 33,066
Jun 11, 2025 $ 0.00128
-0.87%
$ -- $ 36,461
Jun 10, 2025 $ 0.00129
+17.05%
$ 4.04 million $ 63,206
Jun 9, 2025 $ 0.00109
+15.80%
$ 3.42 million $ 58,029
Jun 8, 2025 $ 0.000941
-3.30%
$ 2.96 million $ 19,617
Jun 7, 2025 $ 0.00098
+2.10%
$ 3.08 million $ 29,771
Jun 6, 2025 $ 0.000959
+6.52%
$ 3.01 million $ 26,528
Jun 5, 2025 $ 0.000904
-5.01%
$ 2.84 million $ 19,782
Jun 4, 2025 $ 0.000949
+4.74%
$ 2.98 million $ 10,443
Jun 3, 2025 $ 0.000906
-3.58%
$ 2.85 million $ 33,143
Jun 2, 2025 $ 0.000947
-13.35%
$ 2.97 million $ 45,143
Jun 1, 2025 $ 0.00109
+2.38%
$ 3.44 million $ 19,527
May 31, 2025 $ 0.00107
-4.23%
$ 3.36 million $ 7,292
May 30, 2025 $ 0.00111
-2.23%
$ 3.5 million $ 26,600
May 29, 2025 $ 0.00104
-2.70%
$ 3.26 million $ 19,097
May 28, 2025 $ 0.00106
-5.10%
$ 3.32 million $ 33,697
May 27, 2025 $ 0.00111
+2.11%
$ 3.5 million $ 27,175
May 26, 2025 $ 0.00109
-4.38%
$ 3.43 million $ 41,369
May 25, 2025 $ 0.00114
-12.90%
$ 3.58 million $ 40,105
May 24, 2025 $ 0.00131
-2.02%
$ 4.1 million $ 17,322
May 23, 2025 $ 0.00133
-7.28%
$ 4.18 million $ 26,043
May 22, 2025 $ 0.00143
+7.07%
$ 4.5 million $ 37,941
May 21, 2025 $ 0.00134
+6.20%
$ 4.21 million $ 50,337
May 20, 2025 $ 0.00126
-6.70%
$ 3.96 million $ 15,709
May 19, 2025 $ 0.00135
-2.59%
$ 4.23 million $ 19,662
May 18, 2025 $ 0.00137
-5.18%
$ 4.32 million $ 15,917
May 17, 2025 $ 0.00145
-7.09%
$ 4.55 million $ 14,982
May 16, 2025 $ 0.00157
-10.02%
$ 4.94 million $ 22,555
May 15, 2025 $ 0.00175
-5.46%
$ 5.49 million $ 13,235
May 14, 2025 $ 0.00183
+0.25%
$ 5.76 million $ 23,870
May 13, 2025 $ 0.00183
+13.84%
$ 5.74 million $ 37,641
Apr 8, 2025 $ 0.00127
+3.00%
$ -- $ 7,775
Apr 7, 2025 $ 0.00123
-0.53%
$ 3.86 million $ 30,437
Apr 6, 2025 $ 0.00124
-19.29%
$ 3.89 million $ 19,369
Apr 5, 2025 $ 0.00153
-2.27%
$ 4.81 million $ 8,549
Apr 4, 2025 $ 0.00149
-10.14%
$ 4.69 million $ 20,538
Apr 3, 2025 $ 0.00166
+1.95%
$ 5.22 million $ 35,377
Apr 2, 2025 $ 0.00161
-15.08%
$ 5.07 million $ 62,797