Ledger AI Historical Data

LEDGER Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00309
-1.18%
$9.6 million $6,363
Sep 29, 2025 $0.00313
-1.66%
$9.85 million $8,860
Sep 28, 2025 $0.00312
-0.67%
$10.05 million $11,280
Sep 27, 2025 $0.00315
+4.86%
$9.89 million $26,276
Sep 26, 2025 $0.00301
+3.99%
$9.44 million $45,980
Sep 25, 2025 $0.00293
-12.09%
$9.08 million $64,290
Sep 24, 2025 $0.00334
-4.57%
$10.5 million $19,140
Sep 23, 2025 $0.0035
-1.80%
$10.99 million $5,752
Sep 22, 2025 $0.00355
-5.86%
$11.2 million $41,617
Sep 21, 2025 $0.0038
-5.72%
$11.91 million $119,383
Sep 20, 2025 $0.00403
-4.04%
$12.66 million $38,197
Sep 19, 2025 $0.00423
-9.54%
$13.21 million $253,992
Sep 18, 2025 $0.00404
+4.02%
$12.69 million $68,918
Sep 17, 2025 $0.00391
+7.75%
$12.21 million $48,043
Sep 16, 2025 $0.00365
-6.83%
$11.41 million $28,777
Sep 15, 2025 $0.00394
-3.10%
$12.32 million $74,184
Sep 14, 2025 $0.00405
-2.71%
$12.69 million $17,600
Sep 13, 2025 $0.00416
-0.79%
$13.07 million $20,358
Sep 12, 2025 $0.00419
-2.04%
$13.17 million $49,872
Sep 11, 2025 $0.00431
+5.42%
$13.54 million $47,261
Sep 10, 2025 $0.00409
-4.20%
$12.86 million $15,820
Sep 9, 2025 $0.00427
-4.28%
$13.42 million $166,686
Sep 8, 2025 $0.00446
-1.14%
$14 million $23,729
Sep 7, 2025 $0.00451
-0.36%
$14.16 million $7,427
Sep 6, 2025 $0.00453
-1.58%
$14.23 million $35,801
Sep 5, 2025 $0.00462
-3.09%
$14.51 million $143,907
Sep 4, 2025 $0.00479
-6.93%
$15.07 million $67,131
Sep 3, 2025 $0.00516
+6.13%
$16.21 million $44,265
Sep 2, 2025 $0.00497
+3.46%
$15.28 million $94,391
Sep 1, 2025 $0.00478
+15.07%
$15.02 million $290,787
Aug 31, 2025 $0.00425
+2.15%
$13.1 million $28,937
Aug 30, 2025 $0.00415
-7.33%
$13.06 million $35,177
Aug 29, 2025 $0.00448
+0.35%
$14.08 million $403,014
Aug 28, 2025 $0.00446
-0.66%
$14 million $79,139
Aug 27, 2025 $0.00451
-2.05%
$14.25 million $48,888
Aug 26, 2025 $0.00459
-2.09%
$14.47 million $113,129
Aug 25, 2025 $0.00472
-2.62%
$14.71 million $50,606
Aug 24, 2025 $0.00483
-4.20%
$15.27 million $31,194
Aug 23, 2025 $0.00512
+8.35%
$15.91 million $179,977
Aug 22, 2025 $0.00496
+34.61%
$15.12 million $334,130
Aug 21, 2025 $0.0037
+2.45%
$11.55 million $43,665
Aug 20, 2025 $0.00343
+8.25%
$11.35 million $32,581
Aug 19, 2025 $0.00319
-9.53%
$10.01 million $60,119
Aug 18, 2025 $0.00354
-9.03%
$11.12 million $61,255
Aug 17, 2025 $0.00388
-3.66%
$12.19 million $70,132
Aug 16, 2025 $0.00402
+2.05%
$12.63 million $42,776
Aug 15, 2025 $0.00393
-2.23%
$12.35 million $81,460
Aug 14, 2025 $0.00403
-12.27%
$12.65 million $95,430
Aug 13, 2025 $0.00462
-0.22%
$14.51 million $50,533
Aug 12, 2025 $0.00467
+5.89%
$14.68 million $31,965