Ledger AI Historical Data

LEDGER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000607
+0.00%
$ 1.91 million $ 19,316
Feb 5, 8 PM $ 0.000604
+0.00%
$ 1.9 million $ 16,330
Feb 5, 10 AM $ 0.000617
+0.10%
$ 1.94 million $ 9,785
Feb 5, 12 AM $ 0.000623
-0.55%
$ 1.96 million $ 48,818
Feb 4, 11 PM $ 0.000628
-8.10%
$ 1.97 million $ 49,574
Feb 4, 10 PM $ 0.000682
+1.23%
$ 2.14 million $ 42,699
Feb 4, 9 PM $ 0.000674
+4.25%
$ 2.12 million $ 40,728
Feb 4, 7 PM $ 0.000622
-0.57%
$ 1.95 million $ 33,917
Feb 4, 4 PM $ 0.000601
+8.36%
$ 1.89 million $ 31,083
Feb 4, 3 PM $ 0.000566
-4.89%
$ 1.78 million $ 9,200
Feb 4, 1 PM $ 0.000596
+0.00%
$ 1.87 million $ 3,424
Feb 4, 12 PM $ 0.000599
+0.00%
$ 1.88 million $ 3,338
Feb 4, 3 AM $ 0.000623
+0.00%
$ 1.96 million $ 1,840
Feb 4, 1 AM $ 0.000606
+0.00%
$ 1.9 million $ 3,164
Feb 2, 4 AM $ 0.0006
+0.00%
$ -- $ 4,125
Feb 2, 3 AM $ 0.000585
-1.75%
$ 1.84 million $ 4,126
Feb 2, 2 AM $ 0.000634
+0.00%
$ 1.99 million $ 721
Feb 1, 11 PM $ 0.00065
+0.00%
$ -- $ 2,156
Feb 1, 10 PM $ 0.000643
-0.31%
$ 2.02 million $ 1,493
Feb 1, 8 PM $ 0.000641
+0.00%
$ 2.01 million $ 427
Feb 1, 5 AM $ 0.000682
+0.00%
$ 2.14 million $ 1,546
Feb 1, 12 AM $ 0.000687
+1.11%
$ 2.16 million $ 67,607
Jan 31, 11 PM $ 0.00068
-0.81%
$ 2.14 million $ 68,880
Jan 31, 9 PM $ 0.000671
+0.55%
$ 2.11 million $ 64,956
Jan 31, 8 PM $ 0.000663
-4.53%
$ 2.08 million $ 66,360
Jan 31, 7 PM $ 0.000698
+12.21%
$ 2.19 million $ 61,316
Jan 31, 6 PM $ 0.000599
-0.75%
$ 1.88 million $ 40,720
Jan 31, 5 PM $ 0.000612
-5.53%
$ 1.92 million $ 40,001
Jan 31, 4 PM $ 0.00065
+0.00%
$ 2.04 million $ 40,314
Jan 31, 2 PM $ 0.00065
-1.17%
$ 2.04 million $ 35,677
Jan 31, 1 PM $ 0.000658
-2.93%
$ 2.07 million $ 35,981
Jan 31, 12 PM $ 0.000674
+0.00%
$ 2.12 million $ 33,997
Jan 31, 11 AM $ 0.000686
+0.00%
$ 2.16 million $ 32,843
Jan 31, 10 AM $ 0.000685
+0.08%
$ 2.15 million $ 32,725
Jan 31, 9 AM $ 0.000687
+0.00%
$ 2.16 million $ 33,257
Jan 31, 6 AM $ 0.0007
+0.00%
$ 2.2 million $ 32,733
Jan 31, 5 AM $ 0.000692
-0.17%
$ 2.17 million $ 31,908
Jan 30, 5 AM $ 0.000629
+0.11%
$ 1.98 million $ 5,875
Jan 29, 3 AM $ 0.00078
+0.00%
$ 2.45 million $ 3,535
Jan 29, 12 AM $ 0.000794
+0.00%
$ 2.49 million $ 7,998
Jan 28, 9 PM $ 0.000781
-2.05%
$ 2.45 million $ 6,431
Jan 28, 8 PM $ 0.000799
+0.00%
$ 2.51 million $ 4,930
Jan 28, 3 PM $ 0.000834
+0.00%
$ 2.62 million $ 1,510
Jan 28, 2 PM $ 0.000835
-0.64%
$ 2.62 million $ 1,500
Jan 27, 11 PM $ 0.000826
+0.00%
$ 2.6 million $ 26,609
Jan 27, 10 PM $ 0.000825
+0.19%
$ 2.59 million $ 26,552
Jan 27, 9 PM $ 0.000821
+0.00%
$ 2.58 million $ 25,993
Jan 27, 8 PM $ 0.000816
+0.00%
$ 2.56 million $ 25,288
Jan 27, 2 PM $ 0.000795
+0.00%
$ 2.5 million $ 24,641
Jan 26, 10 AM $ 0.000772
+0.00%
$ 2.42 million $ 9,037