Ledger AI Historical Data

LEDGER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.000797
+0.00%
$2.5 million $7,291
Jul 7, 5 AM $0.00079
+0.00%
$2.48 million $8,817
Jul 7, 2 AM $0.000805
+0.00%
$2.53 million $8,795
Jul 7, 1 AM $0.000808
+0.00%
$2.54 million $8,745
Jul 7, 12 AM $0.000811
+0.00%
$2.55 million $8,629
Jul 6, 11 PM $0.000809
+0.00%
$2.54 million $7,750
Jul 6, 9 PM $0.000802
+0.00%
$2.52 million $7,658
Jul 6, 5 PM $0.000791
+0.00%
$2.49 million $11,788
Jul 6, 4 PM $0.000795
+0.00%
$2.5 million $11,715
Jul 6, 3 PM $0.000788
+2.63%
$2.47 million $11,528
Jul 6, 2 PM $0.000787
+0.00%
$2.47 million $7,378
Jul 6, 12 PM $0.000806
+0.00%
$2.53 million $6,423
Jul 6, 8 AM $0.000809
-0.13%
$2.54 million $6,579
Jul 5, 6 PM $0.000827
+0.75%
$2.6 million $5,836
Jul 5, 4 PM $0.000817
+0.00%
$2.57 million $1,445
Jul 4, 12 PM $0.000796
+0.00%
$2.5 million $15,619
Jul 4, 6 AM $0.000807
+0.11%
$2.54 million $21,084
Jul 4, 5 AM $0.000816
+0.00%
$2.56 million $20,547
Jul 4, 3 AM $0.000839
+0.27%
$2.64 million $19,322
Jul 4, 2 AM $0.000836
-1.85%
$2.63 million $19,205
Jul 4, 1 AM $0.000851
-0.77%
$2.67 million $18,630
Jul 4, 12 AM $0.000857
+0.34%
$2.69 million $18,336
Jul 3, 11 PM $0.000855
+0.00%
$2.68 million $17,757
Jul 3, 8 PM $0.000843
+1.63%
$2.65 million $17,370
Jul 3, 7 PM $0.00083
+2.12%
$2.61 million $17,209
Jul 3, 5 PM $0.000821
+1.04%
$2.58 million $29,854
Jul 3, 4 PM $0.000811
-0.11%
$2.55 million $40,702
Jul 3, 3 PM $0.000812
-0.40%
$2.55 million $44,352
Jul 3, 12 PM $0.000815
+0.38%
$2.56 million $46,903
Jul 3, 10 AM $0.000773
+0.00%
$2.43 million $46,679
Jul 3, 6 AM $0.000787
-2.14%
$2.47 million $46,095
Jul 3, 5 AM $0.000799
+0.10%
$2.51 million $45,080
Jul 3, 4 AM $0.000799
-0.23%
$2.51 million $45,867
Jul 3, 2 AM $0.000805
+0.00%
$2.53 million $45,532
Jul 3, 1 AM $0.000798
+0.13%
$2.51 million $45,350
Jul 3, 12 AM $0.000798
+0.07%
$2.51 million $45,271
Jul 2, 6 PM $0.00065
+0.00%
$2.04 million $20,721
Jul 2, 5 PM $0.000632
+4.72%
$1.98 million $18,867
Jul 2, 4 PM $0.000597
+7.74%
$1.88 million $14,692
Jul 2, 2 PM $0.000542
+0.11%
$1.7 million $4,955
Jul 2, 11 AM $0.000492
+0.61%
$1.54 million $2,238
Jul 2, 10 AM $0.000489
+0.94%
$1.54 million $1,868
Jul 2, 9 AM $0.000476
+0.73%
$1.5 million $884
Jul 2, 5 AM $0.000471
+0.00%
$1.48 million $536
Jul 2, 4 AM $0.00047
+0.00%
$1.48 million $234
Jul 1, 2 PM $0.000457
+0.00%
$1.44 million $754
Jun 29, 7 PM $0.000471
+0.00%
$1.48 million $1,362
Jun 29, 5 PM $0.000459
+0.00%
$1.44 million $1,268
Jun 28, 11 PM $0.000447
+0.00%
$1.4 million $622
Jun 26, 5 AM $0.000444
+0.00%
$-- $7,389