Ledger AI Historical Data

LEDGER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000722
-1.31%
$ 2.27 million $ 2,994
Feb 27, 11 AM $ 0.000736
+0.00%
$ 2.31 million $ 2,781
Feb 27, 10 AM $ 0.00074
+0.00%
$ 2.32 million $ 2,596
Feb 26, 5 AM $ 0.000816
+0.00%
$ 2.56 million $ 98
Feb 25, 10 PM $ 0.000818
+0.00%
$ 2.57 million $ 1,232
Feb 25, 9 PM $ 0.000818
-0.48%
$ 2.57 million $ 1,059
Feb 25, 5 PM $ 0.000815
+0.00%
$ 2.56 million $ 942
Feb 24, 9 PM $ 0.000694
-0.82%
$ 2.18 million $ 19,996
Feb 24, 5 PM $ 0.000704
+0.10%
$ 2.21 million $ 12,517
Feb 24, 7 AM $ 0.00064
+0.00%
$ 2.01 million $ 590
Feb 24, 6 AM $ 0.000642
+0.00%
$ 2.02 million $ 363
Feb 23, 11 PM $ 0.000654
+5.90%
$ 2.06 million $ 18,959
Feb 23, 5 PM $ 0.00058
+0.00%
$ 1.82 million $ 4,017
Feb 23, 4 PM $ 0.000553
+0.00%
$ 1.74 million $ 732
Feb 23, 10 AM $ 0.000557
+0.00%
$ 1.75 million $ 652
Feb 23, 9 AM $ 0.000551
+0.00%
$ 1.73 million $ 589
Feb 22, 10 PM $ 0.000576
+0.00%
$ 1.81 million $ 565
Feb 21, 10 PM $ 0.000584
+0.00%
$ 1.84 million $ 7,788
Feb 21, 9 PM $ 0.000589
+0.00%
$ 1.85 million $ 7,156
Feb 21, 1 PM $ 0.000552
-1.52%
$ 1.73 million $ 3,746
Feb 20, 3 AM $ 0.000523
+0.00%
$ 1.64 million $ 4,383
Feb 17, 7 PM $ 0.000546
+0.42%
$ 1.71 million $ 375
Feb 17, 5 PM $ 0.000532
-1.01%
$ 1.67 million $ 273
Feb 17, 7 AM $ 0.000534
+0.53%
$ 1.68 million $ 3,119
Feb 16, 4 PM $ 0.000555
+0.00%
$ 1.74 million $ 612
Feb 15, 8 PM $ 0.00055
+0.00%
$ 1.73 million $ 7,268
Feb 15, 7 PM $ 0.00055
+4.35%
$ 1.73 million $ 7,299
Feb 15, 4 AM $ 0.000576
+0.00%
$ 1.81 million $ 521
Feb 13, 6 PM $ 0.000578
+2.02%
$ 1.82 million $ 7,165
Feb 13, 4 PM $ 0.000582
-3.59%
$ 1.83 million $ 3,440
Feb 13, 9 AM $ 0.00058
+0.00%
$ 1.82 million $ 9,882
Feb 13, 3 AM $ 0.000546
+0.00%
$ 1.72 million $ 11,425
Feb 13, 2 AM $ 0.000545
+0.29%
$ 1.71 million $ 11,316
Feb 13, 1 AM $ 0.000543
-9.77%
$ 1.71 million $ 11,177
Feb 12, 2 AM $ 0.000605
+0.02%
$ 1.9 million $ 23,185
Feb 11, 11 PM $ 0.000625
-0.48%
$ 1.96 million $ 21,685
Feb 11, 10 PM $ 0.000636
+0.00%
$ 2 million $ 21,226
Feb 11, 9 PM $ 0.000624
+1.07%
$ 1.96 million $ 20,945
Feb 11, 8 PM $ 0.000617
+11.94%
$ 1.94 million $ 16,698
Feb 11, 7 PM $ 0.000551
+5.17%
$ 1.73 million $ 6,336
Feb 11, 6 PM $ 0.000523
+0.45%
$ 1.64 million $ 6,007
Feb 11, 3 PM $ 0.000495
+0.75%
$ 1.55 million $ 3,671
Feb 11, 11 AM $ 0.000512
+0.00%
$ 1.61 million $ 933
Feb 10, 11 PM $ 0.000547
+0.00%
$ 1.72 million $ 25,527
Feb 10, 10 PM $ 0.000552
+0.00%
$ 1.73 million $ 24,960
Feb 10, 7 PM $ 0.000551
+0.00%
$ 1.73 million $ 25,140
Feb 10, 2 PM $ 0.000556
+0.49%
$ 1.75 million $ 24,925
Feb 10, 1 PM $ 0.00055
+0.00%
$ 1.73 million $ 24,310
Feb 10, 7 AM $ 0.000556
+11.35%
$ 1.75 million $ 17,416
Feb 10, 2 AM $ 0.000534
+0.00%
$ 1.68 million $ 16,251