Ledger AI Historical Data

LEDGER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00441
-7.10%
$13.86 million $33,751
Aug 10, 2025 $0.00474
+0.39%
$14.9 million $21,961
Aug 8, 2025 $0.00492
-4.64%
$-- $88,368
Aug 7, 2025 $0.00516
+11.20%
$16.22 million $53,102
Aug 6, 2025 $0.00464
-2.95%
$14.58 million $55,746
Aug 5, 2025 $0.00479
-9.74%
$15.06 million $135,454
Aug 4, 2025 $0.00531
+6.15%
$16.68 million $128,805
Aug 3, 2025 $0.00499
+6.94%
$15.73 million $49,050
Aug 2, 2025 $0.00469
+10.72%
$14.75 million $135,805
Aug 1, 2025 $0.00421
-7.93%
$13.29 million $99,168
Jul 31, 2025 $0.00463
-1.68%
$14.54 million $61,744
Jul 30, 2025 $0.00469
+3.20%
$14.72 million $106,090
Jul 29, 2025 $0.00454
+34.95%
$14.27 million $208,005
Jul 28, 2025 $0.00336
-17.59%
$10.57 million $75,903
Jul 27, 2025 $0.00414
+38.92%
$13 million $110,264
Jul 26, 2025 $0.00298
+2.04%
$9.37 million $29,741
Jul 25, 2025 $0.00292
-8.02%
$9.17 million $31,536
Jul 24, 2025 $0.00316
+45.88%
$9.92 million $238,180
Jul 23, 2025 $0.00217
+9.84%
$6.81 million $88,898
Jul 22, 2025 $0.00153
+9.49%
$4.8 million $23,055
Jul 21, 2025 $0.0014
-0.87%
$4.38 million $19,936
Jul 20, 2025 $0.0014
+4.09%
$4.41 million $15,579
Jul 19, 2025 $0.00135
+10.56%
$4.23 million $31,392
Jul 18, 2025 $0.00121
-7.25%
$3.82 million $35,874
Jul 17, 2025 $0.00134
-4.19%
$4.2 million $23,621
Jul 16, 2025 $0.00139
+2.92%
$4.38 million $26,039
Jul 15, 2025 $0.00135
+0.11%
$4.24 million $30,804
Jul 14, 2025 $0.00136
+4.24%
$4.26 million $42,121
Jul 13, 2025 $0.0013
-1.62%
$4.09 million $14,196
Jul 12, 2025 $0.00132
+2.89%
$4.16 million $28,962
Jul 11, 2025 $0.00128
+6.14%
$4.03 million $30,278
Jul 10, 2025 $0.00119
-5.03%
$3.75 million $42,550
Jul 9, 2025 $0.00125
+7.93%
$3.97 million $37,154
Jul 8, 2025 $0.00116
-6.44%
$3.64 million $24,240
Jul 7, 2025 $0.00125
-2.52%
$3.91 million $38,236
Jul 6, 2025 $0.00129
-1.14%
$4.05 million $57,013
Jul 5, 2025 $0.0013
-7.18%
$4.1 million $16,179
Jul 4, 2025 $0.0014
-11.68%
$4.41 million $60,979
Jul 3, 2025 $0.00159
+37.19%
$4.99 million $224,142
Jul 2, 2025 $0.00116
+13.29%
$3.65 million $24,146
Jul 1, 2025 $0.00103
-14.28%
$3.22 million $22,842
Jun 30, 2025 $0.0012
-7.79%
$3.77 million $19,944
Jun 29, 2025 $0.0013
+7.00%
$4.09 million $17,145
Jun 28, 2025 $0.00122
-4.53%
$3.84 million $17,115
Jun 27, 2025 $0.00102
-4.84%
$3.19 million $12,220
Jun 26, 2025 $0.00107
-6.89%
$3.35 million $11,320
Jun 25, 2025 $0.00115
-1.66%
$3.6 million $16,851
Jun 24, 2025 $0.00116
+17.26%
$3.66 million $24,819
Jun 23, 2025 $0.00099
+7.20%
$3.11 million $32,065
Jun 22, 2025 $0.000923
-4.26%
$2.9 million $21,894