Ledger AI Historical Data

LEDGER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0019
-4.10%
$ 5.98 million $ 38,130
Mar 31, 2025 $ 0.00198
+0.44%
$ 6.22 million $ 24,478
Mar 30, 2025 $ 0.00197
-3.44%
$ 6.18 million $ 24,378
Mar 29, 2025 $ 0.00204
-5.32%
$ 6.4 million $ 11,109
Mar 28, 2025 $ 0.00217
+5.15%
$ 6.83 million $ 27,660
Mar 27, 2025 $ 0.00207
-6.14%
$ 6.51 million $ 32,676
Mar 26, 2025 $ 0.00221
-5.93%
$ 6.94 million $ 24,873
Mar 25, 2025 $ 0.00235
-6.28%
$ 7.39 million $ 39,859
Mar 24, 2025 $ 0.00249
+1.39%
$ 7.82 million $ 47,495
Mar 23, 2025 $ 0.00246
+1.10%
$ 7.71 million $ 27,224
Mar 22, 2025 $ 0.00242
-2.48%
$ 7.62 million $ 19,093
Mar 21, 2025 $ 0.00247
-1.74%
$ 7.77 million $ 9,048
Mar 20, 2025 $ 0.00251
+1.58%
$ 7.9 million $ 47,031
Mar 19, 2025 $ 0.00248
+10.14%
$ 7.81 million $ 53,573
Mar 18, 2025 $ 0.00225
+8.99%
$ 7.08 million $ 45,189
Mar 17, 2025 $ 0.00212
+22.71%
$ 6.67 million $ 47,321
Mar 16, 2025 $ 0.00173
+0.02%
$ 5.43 million $ 31,870
Mar 15, 2025 $ 0.00173
-1.93%
$ 5.43 million $ 12,138
Mar 14, 2025 $ 0.00176
+4.15%
$ 5.52 million $ 18,675
Mar 13, 2025 $ 0.00169
+8.88%
$ 5.3 million $ 24,794
Mar 12, 2025 $ 0.00155
+3.55%
$ 4.88 million $ 11,243
Mar 11, 2025 $ 0.0015
+0.19%
$ 4.73 million $ 16,337
Mar 10, 2025 $ 0.00152
+4.70%
$ 4.79 million $ 22,980
Mar 9, 2025 $ 0.00145
-8.64%
$ 4.57 million $ 10,324
Mar 8, 2025 $ 0.00159
-1.35%
$ 4.98 million $ 9,091
Mar 7, 2025 $ 0.00159
+0.04%
$ 4.99 million $ 20,283
Mar 6, 2025 $ 0.00163
-5.27%
$ 5.12 million $ 10,510
Mar 5, 2025 $ 0.00172
+1.68%
$ 5.4 million $ 22,195
Mar 4, 2025 $ 0.0017
+12.15%
$ 5.33 million $ 58,473
Mar 3, 2025 $ 0.00153
-14.11%
$ 4.8 million $ 10,640
Mar 2, 2025 $ 0.0018
+4.54%
$ 5.65 million $ 28,934
Mar 1, 2025 $ 0.00173
+30.51%
$ 5.45 million $ 51,270
Feb 28, 2025 $ 0.00134
-2.20%
$ 4.21 million $ 32,471
Feb 27, 2025 $ 0.00137
-3.37%
$ 4.3 million $ 13,302
Feb 26, 2025 $ 0.0014
-17.36%
$ 4.41 million $ 112,383
Feb 25, 2025 $ 0.00171
+14.89%
$ 5.37 million $ 42,658
Feb 24, 2025 $ 0.00159
-17.84%
$ 4.98 million $ 13,215
Feb 23, 2025 $ 0.00193
-0.77%
$ 6.05 million $ 10,231
Feb 22, 2025 $ 0.00194
+5.13%
$ 6.11 million $ 10,618
Feb 21, 2025 $ 0.00185
-3.20%
$ 5.8 million $ 23,194
Feb 20, 2025 $ 0.00191
-0.54%
$ 5.99 million $ 14,700
Feb 19, 2025 $ 0.00192
-4.86%
$ 6.03 million $ 64,305
Feb 18, 2025 $ 0.00201
-4.93%
$ 6.32 million $ 14,865
Feb 17, 2025 $ 0.00212
-1.08%
$ 6.67 million $ 18,678
Feb 16, 2025 $ 0.00214
+2.02%
$ 6.72 million $ 26,404
Feb 15, 2025 $ 0.00209
-21.09%
$ 6.57 million $ 46,260
Feb 14, 2025 $ 0.00265
+19.03%
$ 8.34 million $ 115,315
Feb 13, 2025 $ 0.00223
-7.77%
$ 7 million $ 24,382
Feb 12, 2025 $ 0.00242
-0.78%
$ 7.6 million $ 12,098
Feb 11, 2025 $ 0.00245
-12.47%
$ 7.7 million $ 35,440