Ledger AI Historical Data

LEDGER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.000452
+0.00%
$1.42 million $6,697
Jun 21, 3 AM $0.00044
-1.61%
$1.38 million $1,725
Jun 18, 5 PM $0.000461
+0.00%
$1.45 million $2,464
Jun 18, 4 PM $0.000466
+0.00%
$1.46 million $2,483
Jun 18, 3 PM $0.000471
-0.29%
$1.48 million $2,378
Jun 18, 2 PM $0.000462
+0.00%
$1.45 million $2,065
Jun 18, 11 AM $0.00046
+0.00%
$1.44 million $3,301
Jun 17, 2 PM $0.000457
+1.82%
$1.44 million $3,135
Jun 17, 1 PM $0.000449
+0.00%
$1.41 million $1,929
Jun 17, 12 PM $0.000439
+0.56%
$1.38 million $1,442
Jun 16, 9 AM $0.000433
-0.04%
$1.36 million $1,682
Jun 16, 5 AM $0.000426
+0.00%
$1.34 million $3,013
Jun 16, 2 AM $0.000438
+0.00%
$1.38 million $2,212
Jun 15, 8 PM $0.00044
+0.00%
$1.38 million $1,736
Jun 15, 8 AM $0.000415
+0.00%
$1.3 million $1,805
Jun 15, 7 AM $0.000415
+0.52%
$1.3 million $1,388
Jun 13, 11 AM $0.000399
+0.00%
$1.25 million $2,115
Jun 11, 11 AM $0.000378
+0.00%
$1.19 million $491
Jun 11, 7 AM $0.000375
+0.00%
$1.18 million $76
Jun 10, 7 AM $0.000373
+0.00%
$1.17 million $633
Jun 9, 4 PM $0.000371
+0.00%
$1.17 million $493
Jun 8, 8 PM $0.000388
+0.00%
$1.22 million $864
Jun 6, 6 AM $0.00035
+0.00%
$1.1 million $4,160
Jun 5, 9 PM $0.000358
+0.00%
$1.12 million $2,537
Jun 5, 8 PM $0.000354
-0.50%
$1.11 million $2,194
Jun 4, 2 PM $0.000404
+0.00%
$1.27 million $2,040
Jun 4, 1 PM $0.000402
+1.80%
$1.26 million $1,882
Jun 4, 10 AM $0.000395
+0.00%
$1.24 million $1,431
Jun 4, 9 AM $0.000394
+0.54%
$1.24 million $957
Jun 3, 12 PM $0.000421
+0.00%
$1.32 million $881
Jun 3, 5 AM $0.000417
+0.62%
$1.31 million $1,660
Jun 3, 12 AM $0.000419
+0.00%
$1.32 million $1,103
Jun 1, 5 PM $0.000445
+1.69%
$1.4 million $1,547
May 31, 9 PM $0.000439
+0.00%
$1.38 million $68
May 29, 8 PM $0.000449
+0.00%
$-- $2,752
May 29, 7 PM $0.000444
+0.22%
$1.39 million $2,302
May 29, 9 AM $0.000438
+2.76%
$1.38 million $483
May 28, 9 AM $0.000419
+0.00%
$1.32 million $751
May 28, 8 AM $0.00042
+0.45%
$1.32 million $744
May 28, 7 AM $0.000417
+0.00%
$1.31 million $488
May 27, 10 PM $0.000426
+0.00%
$1.34 million $369
May 26, 6 PM $0.000435
+0.43%
$1.37 million $535
May 25, 7 AM $0.000444
+0.00%
$1.4 million $2,976
May 23, 5 PM $0.00041
+0.00%
$1.29 million $828
May 23, 1 PM $0.000404
+0.00%
$1.27 million $211
May 21, 8 AM $0.000437
+0.00%
$1.37 million $1,743
May 20, 10 AM $0.000426
+0.00%
$1.34 million $1,749
May 14, 10 PM $0.000474
+0.00%
$1.49 million $2,645
May 14, 6 PM $0.000478
+1.78%
$1.5 million $2,448
May 14, 1 AM $0.00045
+0.00%
$1.41 million $948