Ledger AI Historical Data

LEDGER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000773
+0.58%
$ 2.43 million $ 9,203
Jan 26, 6 AM $ 0.00075
+0.00%
$ 2.36 million $ 3,865
Jan 26, 5 AM $ 0.00075
+0.00%
$ 2.35 million $ 3,921
Jan 25, 11 PM $ 0.00074
-2.50%
$ 2.33 million $ 12,332
Jan 25, 8 PM $ 0.000756
+1.09%
$ 2.37 million $ 9,609
Jan 25, 7 PM $ 0.000752
+0.00%
$ 2.36 million $ 8,294
Jan 25, 6 PM $ 0.000754
+0.21%
$ 2.37 million $ 7,927
Jan 25, 4 PM $ 0.000788
+0.00%
$ 2.48 million $ 4,662
Jan 25, 11 AM $ 0.000812
+0.00%
$ 2.55 million $ 2,569
Jan 25, 5 AM $ 0.000839
+0.00%
$ 2.64 million $ 2,355
Jan 25, 4 AM $ 0.000839
+0.02%
$ 2.64 million $ 2,183
Jan 24, 6 PM $ 0.000841
+0.00%
$ 2.64 million $ 11,419
Jan 24, 4 PM $ 0.000817
+0.00%
$ 2.57 million $ 9,217
Jan 24, 12 PM $ 0.000811
+0.66%
$ 2.55 million $ 4,271
Jan 24, 10 AM $ 0.000808
+0.00%
$ 2.54 million $ 3,289
Jan 24, 1 AM $ 0.000805
+0.61%
$ 2.53 million $ 10,900
Jan 24, 12 AM $ 0.000804
+0.00%
$ -- $ 9,094
Jan 23, 11 PM $ 0.000805
+0.00%
$ 2.53 million $ 9,038
Jan 23, 10 PM $ 0.000807
-0.60%
$ 2.54 million $ 8,383
Jan 23, 9 PM $ 0.000812
+0.00%
$ 2.55 million $ 8,156
Jan 23, 8 PM $ 0.000812
+1.42%
$ 2.55 million $ 8,114
Jan 23, 7 PM $ 0.000812
+0.17%
$ 2.55 million $ 6,648
Jan 23, 6 PM $ 0.000812
+0.00%
$ 2.55 million $ 6,096
Jan 23, 5 PM $ 0.000802
+0.21%
$ 2.52 million $ 5,886
Jan 23, 5 AM $ 0.000799
+0.00%
$ 2.51 million $ 291
Jan 22, 11 PM $ 0.000792
-0.20%
$ 2.49 million $ 1,795
Jan 22, 7 PM $ 0.000787
+0.00%
$ 2.47 million $ 1,239
Jan 22, 12 PM $ 0.0008
+4.23%
$ 2.51 million $ 2,120
Jan 22, 11 AM $ 0.000764
+0.00%
$ 2.4 million $ 545
Jan 22, 4 AM $ 0.000781
+0.00%
$ 2.45 million $ 957
Jan 22, 3 AM $ 0.000785
+0.00%
$ 2.47 million $ 23,200
Jan 22, 1 AM $ 0.000781
+0.00%
$ 2.45 million $ 22,627
Jan 21, 11 PM $ 0.000774
+0.00%
$ 2.43 million $ 21,771
Jan 21, 10 PM $ 0.000772
-7.91%
$ 2.43 million $ 21,236
Jan 21, 9 PM $ 0.000835
+0.36%
$ 2.62 million $ 15,393
Jan 21, 8 PM $ 0.000829
-1.40%
$ 2.6 million $ 15,386
Jan 21, 5 PM $ 0.000807
-0.26%
$ 2.53 million $ 13,881
Jan 21, 4 PM $ 0.000806
-0.43%
$ 2.53 million $ 13,509
Jan 21, 3 PM $ 0.000816
+0.00%
$ 2.56 million $ 7,388
Jan 21, 2 PM $ 0.000836
+0.00%
$ 2.63 million $ 5,491
Jan 21, 12 PM $ 0.000825
+0.00%
$ 2.59 million $ 4,715
Jan 21, 9 AM $ 0.000876
+0.00%
$ 2.75 million $ 596
Jan 21, 8 AM $ 0.000873
+0.00%
$ 2.74 million $ 302
Jan 21, 1 AM $ 0.000865
+0.00%
$ 2.72 million $ 9,834
Jan 20, 11 PM $ 0.000867
+0.00%
$ 2.72 million $ 10,078
Jan 20, 10 PM $ 0.000891
-2.88%
$ 2.8 million $ 9,205
Jan 20, 9 PM $ 0.000908
-0.64%
$ 2.85 million $ 5,869
Jan 20, 8 PM $ 0.000913
+0.33%
$ 2.87 million $ 4,999
Jan 20, 7 PM $ 0.000913
+1.77%
$ 2.87 million $ 4,187
Jan 20, 4 PM $ 0.000933
+0.00%
$ 2.93 million $ 118