Ledger AI Historical Data

LEDGER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000534
+0.03%
$ 1.68 million $ 13,888
Feb 9, 8 PM $ 0.000573
+0.00%
$ 1.8 million $ 13,477
Feb 9, 7 PM $ 0.000563
+0.00%
$ 1.77 million $ 11,970
Feb 9, 2 PM $ 0.000544
+1.11%
$ 1.71 million $ 9,626
Feb 9, 1 PM $ 0.000561
+0.00%
$ 1.76 million $ 6,963
Feb 9, 10 AM $ 0.000553
+0.00%
$ 1.74 million $ 5,957
Feb 9, 9 AM $ 0.000553
+0.49%
$ 1.74 million $ 5,567
Feb 9, 3 AM $ 0.000577
+0.37%
$ 1.81 million $ 4,241
Feb 8, 11 PM $ 0.000596
+0.00%
$ 1.87 million $ 4,015
Feb 8, 8 PM $ 0.000606
+0.00%
$ 1.9 million $ 3,130
Feb 8, 7 PM $ 0.000603
-0.83%
$ 1.89 million $ 3,110
Feb 8, 6 PM $ 0.00061
+0.00%
$ 1.92 million $ 2,489
Feb 8, 5 PM $ 0.000624
+0.00%
$ 1.96 million $ 200
Feb 8, 8 AM $ 0.000616
+0.00%
$ 1.94 million $ 5,023
Feb 8, 7 AM $ 0.000616
+0.00%
$ 1.93 million $ 4,980
Feb 8, 5 AM $ 0.000622
+0.00%
$ 1.96 million $ 4,193
Feb 8, 2 AM $ 0.000628
+0.00%
$ 1.97 million $ 4,734
Feb 7, 11 PM $ 0.000624
-0.05%
$ 1.96 million $ 4,652
Feb 7, 10 PM $ 0.000625
+0.00%
$ 1.96 million $ 4,364
Feb 7, 8 PM $ 0.000616
+0.00%
$ 1.94 million $ 3,460
Feb 7, 6 PM $ 0.000606
+0.00%
$ 1.9 million $ 2,909
Feb 7, 3 PM $ 0.000595
+0.00%
$ 1.87 million $ 2,364
Feb 7, 11 AM $ 0.00056
+0.01%
$ 1.76 million $ 6,358
Feb 7, 8 AM $ 0.000588
-1.72%
$ 1.85 million $ 6,415
Feb 6, 11 PM $ 0.000607
+0.00%
$ 1.91 million $ 14,458
Feb 6, 10 PM $ 0.000607
+0.48%
$ 1.91 million $ 14,386
Feb 6, 9 PM $ 0.000604
-4.46%
$ 1.9 million $ 13,789
Feb 6, 8 PM $ 0.000631
-1.81%
$ 1.98 million $ 12,197
Feb 6, 7 PM $ 0.000671
+0.34%
$ 2.11 million $ 8,375
Feb 6, 6 PM $ 0.000664
-1.04%
$ 2.09 million $ 7,268
Feb 6, 12 PM $ 0.000617
+0.00%
$ 1.94 million $ 2,941
Feb 6, 11 AM $ 0.00062
+0.00%
$ 1.95 million $ 2,575
Feb 6, 9 AM $ 0.000622
+0.00%
$ 1.95 million $ 1,990
Feb 6, 5 AM $ 0.000619
-0.06%
$ 1.94 million $ 1,530
Feb 6, 1 AM $ 0.000611
+0.00%
$ 1.92 million $ 19,488
Feb 6, 12 AM $ 0.000607
+0.00%
$ 1.91 million $ 19,316
Feb 5, 8 PM $ 0.000604
+0.00%
$ 1.9 million $ 16,330
Feb 5, 10 AM $ 0.000617
+0.10%
$ 1.94 million $ 9,785
Feb 5, 12 AM $ 0.000623
-0.55%
$ 1.96 million $ 48,818
Feb 4, 11 PM $ 0.000628
-8.10%
$ 1.97 million $ 49,574
Feb 4, 10 PM $ 0.000682
+1.23%
$ 2.14 million $ 42,699
Feb 4, 9 PM $ 0.000674
+4.25%
$ 2.12 million $ 40,728
Feb 4, 7 PM $ 0.000622
-0.57%
$ 1.95 million $ 33,917
Feb 4, 4 PM $ 0.000601
+8.36%
$ 1.89 million $ 31,083
Feb 4, 3 PM $ 0.000566
-4.89%
$ 1.78 million $ 9,200
Feb 4, 1 PM $ 0.000596
+0.00%
$ 1.87 million $ 3,424
Feb 4, 12 PM $ 0.000599
+0.00%
$ 1.88 million $ 3,338
Feb 4, 3 AM $ 0.000623
+0.00%
$ 1.96 million $ 1,840
Feb 4, 1 AM $ 0.000606
+0.00%
$ 1.9 million $ 3,164
Feb 2, 4 AM $ 0.0006
+0.00%
$ -- $ 4,125