Ledger AI Historical Data

LEDGER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00225
+8.99%
$ 7.08 million $ 45,189
Mar 17, 2025 $ 0.00212
+22.71%
$ 6.67 million $ 47,321
Mar 16, 2025 $ 0.00173
+0.02%
$ 5.43 million $ 31,870
Mar 15, 2025 $ 0.00173
-1.93%
$ 5.43 million $ 12,138
Mar 14, 2025 $ 0.00176
+4.15%
$ 5.52 million $ 18,675
Mar 13, 2025 $ 0.00169
+8.88%
$ 5.3 million $ 24,794
Mar 12, 2025 $ 0.00155
+3.55%
$ 4.88 million $ 11,243
Mar 11, 2025 $ 0.0015
+0.19%
$ 4.73 million $ 16,337
Mar 10, 2025 $ 0.00152
+4.70%
$ 4.79 million $ 22,980
Mar 9, 2025 $ 0.00145
-8.64%
$ 4.57 million $ 10,324
Mar 8, 2025 $ 0.00159
-1.35%
$ 4.98 million $ 9,091
Mar 7, 2025 $ 0.00159
+0.04%
$ 4.99 million $ 20,283
Mar 6, 2025 $ 0.00163
-5.27%
$ 5.12 million $ 10,510
Mar 5, 2025 $ 0.00172
+1.68%
$ 5.4 million $ 22,195
Mar 4, 2025 $ 0.0017
+12.15%
$ 5.33 million $ 58,473
Mar 3, 2025 $ 0.00153
-14.11%
$ 4.8 million $ 10,640
Mar 2, 2025 $ 0.0018
+4.54%
$ 5.65 million $ 28,934
Mar 1, 2025 $ 0.00173
+30.51%
$ 5.45 million $ 51,270
Feb 28, 2025 $ 0.00134
-2.20%
$ 4.21 million $ 32,471
Feb 27, 2025 $ 0.00137
-3.37%
$ 4.3 million $ 13,302
Feb 26, 2025 $ 0.0014
-17.36%
$ 4.41 million $ 112,383
Feb 25, 2025 $ 0.00171
+14.89%
$ 5.37 million $ 42,658
Feb 24, 2025 $ 0.00159
-17.84%
$ 4.98 million $ 13,215
Feb 23, 2025 $ 0.00193
-0.77%
$ 6.05 million $ 10,231
Feb 22, 2025 $ 0.00194
+5.13%
$ 6.11 million $ 10,618
Feb 21, 2025 $ 0.00185
-3.20%
$ 5.8 million $ 23,194
Feb 20, 2025 $ 0.00191
-0.54%
$ 5.99 million $ 14,700
Feb 19, 2025 $ 0.00192
-4.86%
$ 6.03 million $ 64,305
Feb 18, 2025 $ 0.00201
-4.93%
$ 6.32 million $ 14,865
Feb 17, 2025 $ 0.00212
-1.08%
$ 6.67 million $ 18,678
Feb 16, 2025 $ 0.00214
+2.02%
$ 6.72 million $ 26,404
Feb 15, 2025 $ 0.00209
-21.09%
$ 6.57 million $ 46,260
Feb 14, 2025 $ 0.00265
+19.03%
$ 8.34 million $ 115,315
Feb 13, 2025 $ 0.00223
-7.77%
$ 7 million $ 24,382
Feb 12, 2025 $ 0.00242
-0.78%
$ 7.6 million $ 12,098
Feb 11, 2025 $ 0.00245
-12.47%
$ 7.7 million $ 35,440
Feb 10, 2025 $ 0.00279
+8.15%
$ 8.76 million $ 34,843
Feb 9, 2025 $ 0.00248
-0.94%
$ 7.8 million $ 40,704
Feb 8, 2025 $ 0.00251
-9.69%
$ 7.89 million $ 21,808
Feb 7, 2025 $ 0.00277
-6.42%
$ 8.69 million $ 191,167
Feb 6, 2025 $ 0.00292
-3.73%
$ 9.18 million $ 25,364
Feb 5, 2025 $ 0.00305
+3.46%
$ 9.57 million $ 25,911
Feb 4, 2025 $ 0.00296
-5.19%
$ 9.31 million $ 31,960
Feb 3, 2025 $ 0.00304
+14.11%
$ 9.55 million $ 65,890
Feb 2, 2025 $ 0.00274
-9.55%
$ 8.62 million $ 37,016
Feb 1, 2025 $ 0.00302
-3.09%
$ 9.48 million $ 32,432
Jan 31, 2025 $ 0.00311
-3.53%
$ 9.76 million $ 54,613
Jan 30, 2025 $ 0.00324
-8.86%
$ 10.17 million $ 67,461
Jan 29, 2025 $ 0.00357
-9.94%
$ 11.21 million $ 34,523
Jan 28, 2025 $ 0.00394
-5.39%
$ 12.37 million $ 23,581