Ledger AI Historical Data

LEDGER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.000952
-4.92%
$2.99 million $18,885
Jun 20, 2025 $0.001
-8.68%
$3.14 million $10,695
Jun 19, 2025 $0.00109
-2.32%
$3.44 million $22,819
Jun 18, 2025 $0.00112
-12.18%
$3.52 million $24,761
Jun 17, 2025 $0.00127
-0.18%
$4 million $32,264
Jun 16, 2025 $0.00128
+7.13%
$4.02 million $47,987
Jun 15, 2025 $0.00119
-11.86%
$3.75 million $15,016
Jun 14, 2025 $0.00135
-1.75%
$4.25 million $7,902
Jun 13, 2025 $0.00138
-10.29%
$4.33 million $11,861
Jun 12, 2025 $0.00153
-4.13%
$4.82 million $33,066
Jun 11, 2025 $0.00128
-0.87%
$-- $36,461
Jun 10, 2025 $0.00129
+17.05%
$4.04 million $63,206
Jun 9, 2025 $0.00109
+15.80%
$3.42 million $58,029
Jun 8, 2025 $0.000941
-3.30%
$2.96 million $19,617
Jun 7, 2025 $0.00098
+2.10%
$3.08 million $29,771
Jun 6, 2025 $0.000959
+6.52%
$3.01 million $26,528
Jun 5, 2025 $0.000904
-5.01%
$2.84 million $19,782
Jun 4, 2025 $0.000949
+4.74%
$2.98 million $10,443
Jun 3, 2025 $0.000906
-3.58%
$2.85 million $33,143
Jun 2, 2025 $0.000947
-13.35%
$2.97 million $45,143
Jun 1, 2025 $0.00109
+2.38%
$3.44 million $19,527
May 31, 2025 $0.00107
-4.23%
$3.36 million $7,292
May 30, 2025 $0.00111
-2.23%
$3.5 million $26,600
May 29, 2025 $0.00104
-2.70%
$3.26 million $19,097
May 28, 2025 $0.00106
-5.10%
$3.32 million $33,697
May 27, 2025 $0.00111
+2.11%
$3.5 million $27,175
May 26, 2025 $0.00109
-4.38%
$3.43 million $41,369
May 25, 2025 $0.00114
-12.90%
$3.58 million $40,105
May 24, 2025 $0.00131
-2.02%
$4.1 million $17,322
May 23, 2025 $0.00133
-7.28%
$4.18 million $26,043
May 22, 2025 $0.00143
+7.07%
$4.5 million $37,941
May 21, 2025 $0.00134
+6.20%
$4.21 million $50,337
May 20, 2025 $0.00126
-6.70%
$3.96 million $15,709
May 19, 2025 $0.00135
-2.59%
$4.23 million $19,662
May 18, 2025 $0.00137
-5.18%
$4.32 million $15,917
May 17, 2025 $0.00145
-7.09%
$4.55 million $14,982
May 16, 2025 $0.00157
-10.02%
$4.94 million $22,555
May 15, 2025 $0.00175
-5.46%
$5.49 million $13,235
May 14, 2025 $0.00183
+0.25%
$5.76 million $23,870
May 13, 2025 $0.00183
+13.84%
$5.74 million $37,641
Apr 8, 2025 $0.00127
+3.00%
$-- $7,775
Apr 7, 2025 $0.00123
-0.53%
$3.86 million $30,437
Apr 6, 2025 $0.00124
-19.29%
$3.89 million $19,369
Apr 5, 2025 $0.00153
-2.27%
$4.81 million $8,549
Apr 4, 2025 $0.00149
-10.14%
$4.69 million $20,538
Apr 3, 2025 $0.00166
+1.95%
$5.22 million $35,377
Apr 2, 2025 $0.00161
-15.08%
$5.07 million $62,797
Apr 1, 2025 $0.0019
-4.10%
$5.98 million $38,130
Mar 31, 2025 $0.00198
+0.44%
$6.22 million $24,478
Mar 30, 2025 $0.00197
-3.44%
$6.18 million $24,378