Ledger AI Historical Data

LEDGER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00279
+8.15%
$ 8.76 million $ 34,843
Feb 9, 2025 $ 0.00248
-0.94%
$ 7.8 million $ 40,704
Feb 8, 2025 $ 0.00251
-9.69%
$ 7.89 million $ 21,808
Feb 7, 2025 $ 0.00277
-6.42%
$ 8.69 million $ 191,167
Feb 6, 2025 $ 0.00292
-3.73%
$ 9.18 million $ 25,364
Feb 5, 2025 $ 0.00305
+3.46%
$ 9.57 million $ 25,911
Feb 4, 2025 $ 0.00296
-5.19%
$ 9.31 million $ 31,960
Feb 3, 2025 $ 0.00304
+14.11%
$ 9.55 million $ 65,890
Feb 2, 2025 $ 0.00274
-9.55%
$ 8.62 million $ 37,016
Feb 1, 2025 $ 0.00302
-3.09%
$ 9.48 million $ 32,432
Jan 31, 2025 $ 0.00311
-3.53%
$ 9.76 million $ 54,613
Jan 30, 2025 $ 0.00324
-8.86%
$ 10.17 million $ 67,461
Jan 29, 2025 $ 0.00357
-9.94%
$ 11.21 million $ 34,523
Jan 28, 2025 $ 0.00394
-5.39%
$ 12.37 million $ 23,581
Jan 27, 2025 $ 0.00415
-6.77%
$ 13.03 million $ 26,157
Jan 26, 2025 $ 0.00446
-2.05%
$ 14.02 million $ 38,581
Jan 25, 2025 $ 0.00455
+7.60%
$ 14.29 million $ 95,661
Jan 24, 2025 $ 0.00423
+10.32%
$ 13.3 million $ 92,886
Jan 23, 2025 $ 0.00385
-1.26%
$ 12.11 million $ 38,853
Jan 22, 2025 $ 0.00387
+1.88%
$ 12.17 million $ 59,955
Jan 21, 2025 $ 0.00381
+14.45%
$ 11.97 million $ 95,217
Jan 20, 2025 $ 0.00334
+14.32%
$ 10.48 million $ 104,369
Jan 19, 2025 $ 0.00294
-10.19%
$ 9.25 million $ 52,915
Jan 18, 2025 $ 0.00328
-14.60%
$ 10.3 million $ 63,757
Jan 17, 2025 $ 0.00387
+16.57%
$ 12.15 million $ 47,162
Jan 16, 2025 $ 0.00331
-6.06%
$ 10.41 million $ 24,916
Jan 15, 2025 $ 0.00351
+7.52%
$ 11.03 million $ 11,075
Jan 14, 2025 $ 0.00326
-7.32%
$ 10.24 million $ 29,736
Jan 13, 2025 $ 0.00357
-8.37%
$ 11.21 million $ 22,135
Jan 12, 2025 $ 0.0039
-3.71%
$ 12.24 million $ 26,147
Jan 11, 2025 $ 0.00398
-5.64%
$ 12.52 million $ 40,080
Jan 10, 2025 $ 0.00422
+10.82%
$ 13.25 million $ 61,605
Jan 9, 2025 $ 0.00376
-2.51%
$ 11.82 million $ 53,758
Jan 8, 2025 $ 0.00381
+3.62%
$ 11.96 million $ 29,572
Jan 7, 2025 $ 0.0037
-5.83%
$ 11.62 million $ 44,032
Jan 6, 2025 $ 0.00392
-1.37%
$ 12.31 million $ 55,777
Jan 5, 2025 $ 0.00397
-4.05%
$ 12.47 million $ 14,326
Jan 4, 2025 $ 0.00415
-3.96%
$ 13.05 million $ 63,678
Jan 3, 2025 $ 0.00434
+8.89%
$ 13.64 million $ 85,898
Jan 2, 2025 $ 0.00399
+9.15%
$ 12.53 million $ 30,032
Jan 1, 2025 $ 0.00367
+23.94%
$ 11.53 million $ 71,939
Dec 31, 2024 $ 0.00295
-10.40%
$ 9.28 million $ 87,934
Dec 30, 2024 $ 0.00328
-2.40%
$ 10.3 million $ 16,137
Dec 29, 2024 $ 0.00334
-5.13%
$ 10.5 million $ 13,364
Dec 28, 2024 $ 0.00353
+2.23%
$ 11.09 million $ 19,549
Dec 27, 2024 $ 0.00344
+1.31%
$ 10.82 million $ 23,636
Dec 26, 2024 $ 0.00341
-10.05%
$ 10.7 million $ 19,463
Dec 25, 2024 $ 0.00379
-2.49%
$ 11.9 million $ 12,572
Dec 24, 2024 $ 0.00389
+6.40%
$ 12.23 million $ 11,178
Dec 23, 2024 $ 0.0036
-2.81%
$ 11.32 million $ 17,481